Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 149.48 and 150.53
| Daily Target 1 | 149.3 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 150.35 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 151.4 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (-0.03%) | 151.05 | 150.00 - 151.05 | 1.9048 times | Tue 23 December 2025 | 150.05 (0.03%) | 150.05 | 150.05 - 150.05 | 0.4762 times | Mon 22 December 2025 | 150.00 (-1.32%) | 150.00 | 150.00 - 150.00 | 0.4762 times | Fri 19 December 2025 | 152.00 (-1.94%) | 155.00 | 152.00 - 155.00 | 0.9524 times | Wed 17 December 2025 | 155.00 (0%) | 154.00 | 154.00 - 159.50 | 2.381 times | Tue 16 December 2025 | 155.00 (-1.59%) | 155.00 | 155.00 - 155.00 | 0.4762 times | Sat 13 December 2025 | 157.50 (-1.56%) | 158.30 | 157.50 - 158.30 | 0.9524 times | Thu 11 December 2025 | 160.00 (7.38%) | 164.00 | 160.00 - 164.00 | 0.9524 times | Wed 10 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.9524 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.4762 times | Mon 08 December 2025 | 149.00 (-5.7%) | 155.50 | 149.00 - 155.50 | 2.8571 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 149.48 and 150.53
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (-1.32%) | 150.00 | 150.00 - 151.05 | 0.3448 times | Fri 19 December 2025 | 152.00 (-3.49%) | 155.00 | 152.00 - 159.50 | 0.4598 times | Sat 13 December 2025 | 157.50 (-0.32%) | 155.50 | 149.00 - 164.00 | 0.7471 times | Thu 04 December 2025 | 158.00 (0%) | 156.60 | 152.50 - 158.00 | 0.5172 times | Fri 28 November 2025 | 158.00 (-1.74%) | 158.00 | 154.00 - 168.00 | 3.6207 times | Fri 21 November 2025 | 160.80 (0.5%) | 162.00 | 160.75 - 174.90 | 1.6667 times | Fri 14 November 2025 | 160.00 (-3.03%) | 161.05 | 126.50 - 161.05 | 0.5747 times | Fri 07 November 2025 | 165.00 (3.13%) | 165.00 | 165.00 - 172.00 | 0.5172 times | Fri 31 October 2025 | 160.00 (3.23%) | 160.00 | 145.00 - 160.00 | 1.3218 times | Fri 24 October 2025 | 155.00 (-3.7%) | 161.95 | 153.50 - 161.95 | 0.2299 times | Tue 14 October 2025 | 160.95 (3.97%) | 158.00 | 158.00 - 173.40 | 0.5747 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 142 and 157
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (-5.06%) | 156.60 | 149.00 - 164.00 | 0.1957 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 0.6033 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.3207 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 0.6739 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.288 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.0978 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 3.1848 times | Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 2.6359 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 152.88 |
| 20 day DMA | 155.67 |
| 35 day DMA | 157.96 |
| 50 day DMA | 159.01 |
| 100 day DMA | 157.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 151.84 | 152.74 |
| 12 day EMA | 153.17 | 153.75 | 154.42 |
| 20 day EMA | 154.83 | 155.34 | 155.9 |
| 35 day EMA | 156.89 | 157.3 | 157.73 |
| 50 day EMA | 158.85 | 159.21 | 159.58 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 152.41 | 153.9 |
| 12 day SMA | 152.88 | 153.21 | 153.71 |
| 20 day SMA | 155.67 | 156.21 | 156.75 |
| 35 day SMA | 157.96 | 158.14 | 158.42 |
| 50 day SMA | 159.01 | 159.27 | 159.67 |
| 100 day SMA | 157.24 | 156.94 | 156.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.