Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 153.1 and 185.3
| Daily Target 1 | 126.27 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 158.46666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 190.67 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.20 (20%) | 140.50 | 137.00 - 169.20 | 2.4526 times |
| Wed 02 April 2025 | 141.00 (3.94%) | 133.00 | 133.00 - 146.50 | 0.8613 times |
| Tue 01 April 2025 | 135.65 (-10.23%) | 150.00 | 132.10 - 150.00 | 0.4964 times |
| Fri 28 March 2025 | 151.10 (2.68%) | 143.15 | 139.00 - 152.90 | 0.292 times |
| Wed 26 March 2025 | 147.15 (15.01%) | 130.00 | 130.00 - 151.50 | 1.2701 times |
| Tue 25 March 2025 | 127.95 (-0.58%) | 130.00 | 127.00 - 131.00 | 1.5474 times |
| Mon 24 March 2025 | 128.70 (0.59%) | 128.00 | 127.00 - 132.00 | 1.3869 times |
| Fri 21 March 2025 | 127.95 (2.4%) | 126.00 | 124.25 - 128.00 | 0.2628 times |
| Thu 20 March 2025 | 124.95 (0.77%) | 121.00 | 120.00 - 126.00 | 1.1971 times |
| Wed 19 March 2025 | 124.00 (2.82%) | 121.95 | 120.60 - 124.00 | 0.2336 times |
| Tue 18 March 2025 | 120.60 (0.29%) | 120.10 | 120.00 - 121.00 | 0.1898 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 150.65 and 187.75
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.20 (11.98%) | 150.00 | 132.10 - 169.20 | 1.1013 times |
| Fri 28 March 2025 | 151.10 (18.09%) | 128.00 | 127.00 - 152.90 | 1.2996 times |
| Fri 21 March 2025 | 127.95 (0%) | 118.40 | 118.40 - 128.00 | 0.5992 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 150.65 and 187.75
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 156.83333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 169.20 (11.98%) | 150.00 | 132.10 - 169.20 | 0.6997 times |
| Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 1.3003 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 134.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.1 | 139.05 | 138.08 |
| 12 day EMA | 136.6 | 130.68 | 128.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 140.57 | 138.11 |
| 12 day SMA | 134.88 | 130.89 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.