Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.3125 times | Mon 25 May 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 0.3125 times | Tue 19 May 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 156.00 | 1.25 times | Mon 11 May 2026 | 160.00 (-3.03%) | 160.00 | 155.00 - 160.00 | 0.9375 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.3125 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 2.1875 times | Fri 24 April 2026 | 153.05 (-1.26%) | 153.05 | 153.05 - 153.05 | 0.3125 times | Tue 21 April 2026 | 155.00 (1.24%) | 154.50 | 154.50 - 155.00 | 3.4375 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.3125 times | Fri 10 April 2026 | 160.00 (1.33%) | 163.00 | 160.00 - 163.00 | 0.625 times | Tue 07 April 2026 | 157.90 (0.45%) | 157.50 | 156.00 - 157.90 | 4.6875 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 153.5 and 154.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.00 (-1.28%) | 153.00 | 153.00 - 154.00 | 0.1905 times | Tue 19 May 2026 | 156.00 (-5.45%) | 160.00 | 155.00 - 160.00 | 0.6667 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.0952 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 0.6667 times | Fri 24 April 2026 | 153.05 (-0.03%) | 154.50 | 153.05 - 155.00 | 1.1429 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.0952 times | Fri 10 April 2026 | 160.00 (1.78%) | 157.50 | 156.00 - 163.00 | 1.619 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 1.7143 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 1.2381 times | Wed 18 March 2026 | 150.00 (-2.6%) | 154.00 | 148.00 - 154.00 | 2.5714 times | Thu 12 March 2026 | 154.00 (2.67%) | 148.00 | 148.00 - 161.00 | 5.7143 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 147.5 and 159.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1377 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.5647 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.708 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0551 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.9229 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.832 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.5289 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8127 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.708 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.73 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.2479 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 157.23 |
| 20 day DMA | 155.88 |
| 35 day DMA | 155.97 |
| 50 day DMA | 155.53 |
| 100 day DMA | 158.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 156.82 | 158.73 |
| 12 day EMA | 156.72 | 157.22 | 157.99 |
| 20 day EMA | 156.44 | 156.7 | 157.09 |
| 35 day EMA | 156.11 | 156.23 | 156.42 |
| 50 day EMA | 155.61 | 155.68 | 155.79 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 159.3 | 159.31 |
| 12 day SMA | 157.23 | 158.31 | 159.63 |
| 20 day SMA | 155.88 | 155.88 | 156.08 |
| 35 day SMA | 155.97 | 156.37 | 156.85 |
| 50 day SMA | 155.53 | 155.43 | 155.53 |
| 100 day SMA | 158.22 | 158.18 | 158.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.