Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1565.45 and 1751.35
| Daily Target 1 | 1526.87 |
| Daily Target 2 | 1604.03 |
| Daily Target 3 | 1712.7666666667 |
| Daily Target 4 | 1789.93 |
| Daily Target 5 | 1898.67 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1681.20 (-6.97%) | 1819.10 | 1635.60 - 1821.50 | 2.2872 times | Fri 04 September 2026 | 1807.20 (-4.14%) | 1889.80 | 1778.40 - 1943.70 | 1.5335 times | Thu 03 September 2026 | 1885.20 (6.23%) | 1791.90 | 1779.00 - 1900.00 | 1.3278 times | Wed 02 September 2026 | 1774.60 (2.75%) | 1729.40 | 1704.20 - 1785.00 | 0.3644 times | Tue 01 September 2026 | 1727.10 (-2.49%) | 1798.00 | 1685.20 - 1798.00 | 0.6095 times | Mon 31 August 2026 | 1771.20 (1.3%) | 1748.40 | 1727.40 - 1810.00 | 0.8931 times | Fri 28 August 2026 | 1748.40 (0.17%) | 1742.00 | 1719.40 - 1798.00 | 0.6719 times | Thu 27 August 2026 | 1745.40 (0.5%) | 1736.00 | 1702.00 - 1765.90 | 0.688 times | Wed 26 August 2026 | 1736.70 (8.33%) | 1605.00 | 1605.00 - 1749.00 | 1.061 times | Tue 25 August 2026 | 1603.10 (-3.57%) | 1669.90 | 1571.00 - 1670.00 | 0.5636 times | Mon 24 August 2026 | 1662.40 (-1.62%) | 1650.10 | 1633.10 - 1699.00 | 0.6051 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1565.45 and 1751.35
| Weekly Target 1 | 1526.87 |
| Weekly Target 2 | 1604.03 |
| Weekly Target 3 | 1712.7666666667 |
| Weekly Target 4 | 1789.93 |
| Weekly Target 5 | 1898.67 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1681.20 (-6.97%) | 1819.10 | 1635.60 - 1821.50 | 0.7006 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.4483 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 1.0995 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.7038 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.5401 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3883 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.5008 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4873 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 1.1359 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.9953 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 1.028 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1504.35 and 1812.45
| Monthly Target 1 | 1445.4 |
| Monthly Target 2 | 1563.3 |
| Monthly Target 3 | 1753.5 |
| Monthly Target 4 | 1871.4 |
| Monthly Target 5 | 2061.6 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1681.20 (-5.08%) | 1798.00 | 1635.60 - 1943.70 | 0.4622 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.2335 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.9431 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.7122 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.9803 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.66 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5253 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2959 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6895 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4979 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.6027 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1775.06 |
| 12 day DMA | 1736.03 |
| 20 day DMA | 1621.18 |
| 35 day DMA | 1471.95 |
| 50 day DMA | 1414.87 |
| 100 day DMA | 1173.1 |
| 150 day DMA | 1011.05 |
| 200 day DMA | 990.6 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.66 | 1795.89 | 1790.24 |
| 12 day EMA | 1711.26 | 1716.72 | 1700.28 |
| 20 day EMA | 1638.25 | 1633.73 | 1615.48 |
| 35 day EMA | 1539.18 | 1530.82 | 1514.55 |
| 50 day EMA | 1431.74 | 1421.56 | 1405.83 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.06 | 1793.06 | 1781.3 |
| 12 day SMA | 1736.03 | 1730.48 | 1716.33 |
| 20 day SMA | 1621.18 | 1602.81 | 1575.28 |
| 35 day SMA | 1471.95 | 1460.58 | 1446.48 |
| 50 day SMA | 1414.87 | 1404.43 | 1391.71 |
| 100 day SMA | 1173.1 | 1163.37 | 1152.22 |
| 150 day SMA | 1011.05 | 1004.84 | 997.7 |
| 200 day SMA | 990.6 | 987.21 | 983.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.