Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 562.33 and 662.28
| Daily Target 1 | 480.93 |
| Daily Target 2 | 543.77 |
| Daily Target 3 | 580.88333333333 |
| Daily Target 4 | 643.72 |
| Daily Target 5 | 680.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 606.60 (17.26%) | 518.15 | 518.05 - 618.00 | 4.8144 times |
| Wed 09 April 2025 | 517.30 (-1.08%) | 529.00 | 511.00 - 535.45 | 0.2229 times |
| Tue 08 April 2025 | 522.95 (5.69%) | 506.95 | 505.10 - 526.50 | 0.4593 times |
| Mon 07 April 2025 | 494.80 (-5.83%) | 510.80 | 479.05 - 510.80 | 0.686 times |
| Fri 04 April 2025 | 525.45 (-3.27%) | 550.60 | 522.00 - 550.60 | 0.4256 times |
| Thu 03 April 2025 | 543.20 (0.25%) | 536.80 | 531.15 - 572.10 | 0.253 times |
| Wed 02 April 2025 | 541.85 (-1.16%) | 540.00 | 536.15 - 551.15 | 0.3352 times |
| Tue 01 April 2025 | 548.20 (4.25%) | 524.85 | 521.95 - 564.45 | 0.807 times |
| Fri 28 March 2025 | 525.85 (0.56%) | 524.45 | 513.15 - 535.70 | 0.7381 times |
| Thu 27 March 2025 | 522.90 (-2.2%) | 530.80 | 512.00 - 537.90 | 1.2585 times |
| Wed 26 March 2025 | 534.65 (-4%) | 553.00 | 531.20 - 553.15 | 0.4596 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 542.83 and 681.78
| Weekly Target 1 | 428.93 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 567.88333333333 |
| Weekly Target 4 | 656.72 |
| Weekly Target 5 | 706.83 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 606.60 (15.44%) | 510.80 | 479.05 - 618.00 | 1.3329 times |
| Fri 04 April 2025 | 525.45 (-0.08%) | 524.85 | 521.95 - 572.10 | 0.3926 times |
| Fri 28 March 2025 | 525.85 (-3.7%) | 559.95 | 512.00 - 575.30 | 0.8636 times |
| Fri 21 March 2025 | 546.05 (17.68%) | 464.00 | 456.60 - 558.95 | 0.9155 times |
| Thu 13 March 2025 | 464.00 (-10.53%) | 522.00 | 449.50 - 524.60 | 1.2304 times |
| Fri 07 March 2025 | 518.60 (3.95%) | 490.20 | 451.00 - 544.00 | 1.2472 times |
| Fri 28 February 2025 | 498.90 (-6.68%) | 534.60 | 484.00 - 552.00 | 1.6041 times |
| Fri 21 February 2025 | 534.60 (-5.46%) | 564.40 | 518.55 - 597.60 | 0.7586 times |
| Fri 14 February 2025 | 565.45 (-5.36%) | 605.00 | 560.00 - 605.00 | 0.5974 times |
| Fri 07 February 2025 | 597.50 (-0.23%) | 626.45 | 592.90 - 658.65 | 1.0579 times |
| Fri 31 January 2025 | 598.85 (-2.26%) | 612.00 | 549.10 - 615.95 | 1.3844 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 542.83 and 681.78
| Monthly Target 1 | 428.93 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 567.88333333333 |
| Monthly Target 4 | 656.72 |
| Monthly Target 5 | 706.83 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 606.60 (15.36%) | 524.85 | 479.05 - 618.00 | 0.3915 times |
| Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.9657 times |
| Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.9116 times |
| Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 1.9312 times |
| Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.5321 times |
| Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.3031 times |
| Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.1124 times |
| Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.4265 times |
| Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.4259 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 533.42 |
| 12 day DMA | 536.73 |
| 20 day DMA | 525.85 |
| 35 day DMA | 518.96 |
| 50 day DMA | 541.21 |
| 100 day DMA | 702.04 |
| 150 day DMA | 881.32 |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.23 | 520.55 | 522.18 |
| 12 day EMA | 536.99 | 524.34 | 525.62 |
| 20 day EMA | 532.89 | 525.13 | 525.95 |
| 35 day EMA | 540.4 | 536.5 | 537.63 |
| 50 day EMA | 546.63 | 544.18 | 545.28 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.42 | 520.74 | 525.65 |
| 12 day SMA | 536.73 | 532.8 | 535.2 |
| 20 day SMA | 525.85 | 519.8 | 518.26 |
| 35 day SMA | 518.96 | 518.02 | 519.39 |
| 50 day SMA | 541.21 | 540.66 | 542.56 |
| 100 day SMA | 702.04 | 712.19 | 723.44 |
| 150 day SMA | 881.32 | 884.85 | 889.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.