Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 680.33 and 714.63
| Daily Target 1 | 655.85 |
| Daily Target 2 | 670.5 |
| Daily Target 3 | 690.15 |
| Daily Target 4 | 704.8 |
| Daily Target 5 | 724.45 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 685.15 (0.85%) | 680.00 | 675.50 - 709.80 | 2.011 times | Fri 24 April 2026 | 679.40 (-4.6%) | 718.10 | 672.55 - 718.10 | 2.1868 times | Thu 23 April 2026 | 712.15 (-1.37%) | 729.95 | 709.95 - 738.75 | 1.6222 times | Wed 22 April 2026 | 722.05 (-0.42%) | 724.05 | 714.00 - 728.45 | 0.4845 times | Tue 21 April 2026 | 725.10 (1.85%) | 711.00 | 709.20 - 748.00 | 0.8795 times | Mon 20 April 2026 | 711.90 (0.06%) | 711.00 | 695.05 - 718.15 | 0.2564 times | Fri 17 April 2026 | 711.45 (1.51%) | 695.05 | 695.05 - 725.00 | 1.0496 times | Thu 16 April 2026 | 700.90 (-1.07%) | 717.00 | 694.10 - 717.00 | 0.6154 times | Wed 15 April 2026 | 708.45 (2.32%) | 705.00 | 703.30 - 735.00 | 0.4584 times | Mon 13 April 2026 | 692.40 (-1.25%) | 685.00 | 676.10 - 703.50 | 0.4361 times | Fri 10 April 2026 | 701.20 (3.19%) | 680.00 | 680.00 - 719.90 | 0.5172 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 680.33 and 714.63
| Weekly Target 1 | 655.85 |
| Weekly Target 2 | 670.5 |
| Weekly Target 3 | 690.15 |
| Weekly Target 4 | 704.8 |
| Weekly Target 5 | 724.45 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 685.15 (0.85%) | 680.00 | 675.50 - 709.80 | 0.6745 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 1.8211 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.8585 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.8536 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.6711 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.4211 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.1443 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.0671 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.9406 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.5481 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4898 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 633.1 and 800.05
| Monthly Target 1 | 504.45 |
| Monthly Target 2 | 594.8 |
| Monthly Target 3 | 671.4 |
| Monthly Target 4 | 761.75 |
| Monthly Target 5 | 838.35 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 685.15 (20.97%) | 581.05 | 581.05 - 748.00 | 0.6782 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.709 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3994 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9307 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6721 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.513 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2293 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4319 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2777 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1587 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.7968 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 704.77 |
| 12 day DMA | 702.48 |
| 20 day DMA | 670.88 |
| 35 day DMA | 663.35 |
| 50 day DMA | 680.26 |
| 100 day DMA | 782.65 |
| 150 day DMA | 788.72 |
| 200 day DMA | 752.48 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.5 | 702.17 | 713.56 |
| 12 day EMA | 692.69 | 694.06 | 696.72 |
| 20 day EMA | 684.77 | 684.73 | 685.29 |
| 35 day EMA | 686.43 | 686.51 | 686.93 |
| 50 day EMA | 688.62 | 688.76 | 689.14 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.77 | 710.12 | 716.53 |
| 12 day SMA | 702.48 | 701.5 | 697.98 |
| 20 day SMA | 670.88 | 667.11 | 662.73 |
| 35 day SMA | 663.35 | 663.34 | 664.12 |
| 50 day SMA | 680.26 | 681.79 | 683.05 |
| 100 day SMA | 782.65 | 785.93 | 789.35 |
| 150 day SMA | 788.72 | 788.69 | 788.68 |
| 200 day SMA | 752.48 | 752.62 | 752.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.