Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1548.45 and 1602.4
| Daily Target 1 | 1538 |
| Daily Target 2 | 1558.9 |
| Daily Target 3 | 1591.95 |
| Daily Target 4 | 1612.85 |
| Daily Target 5 | 1645.9 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1579.80 (-1.65%) | 1613.00 | 1571.05 - 1625.00 | 0.3574 times | Tue 19 November 2024 | 1606.30 (2.71%) | 1563.95 | 1539.95 - 1650.00 | 0.8181 times | Mon 18 November 2024 | 1563.95 (-4.23%) | 1631.05 | 1553.70 - 1665.00 | 0.6307 times | Thu 14 November 2024 | 1633.05 (0.69%) | 1630.00 | 1610.00 - 1664.00 | 0.4916 times | Wed 13 November 2024 | 1621.80 (-1.23%) | 1615.15 | 1583.20 - 1681.15 | 0.7176 times | Tue 12 November 2024 | 1642.05 (0.27%) | 1670.35 | 1599.25 - 1779.00 | 1.626 times | Mon 11 November 2024 | 1637.60 (4.02%) | 1593.30 | 1540.00 - 1649.00 | 1.0871 times | Fri 08 November 2024 | 1574.35 (-0.66%) | 1590.00 | 1532.50 - 1649.00 | 1.2049 times | Thu 07 November 2024 | 1584.75 (3.18%) | 1583.75 | 1502.40 - 1600.00 | 1.0701 times | Wed 06 November 2024 | 1535.95 (7.8%) | 1432.00 | 1429.05 - 1566.35 | 1.9966 times | Tue 05 November 2024 | 1424.85 (7.52%) | 1311.90 | 1311.90 - 1440.00 | 1.2415 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1497.35 and 1622.4
| Weekly Target 1 | 1469.87 |
| Weekly Target 2 | 1524.83 |
| Weekly Target 3 | 1594.9166666667 |
| Weekly Target 4 | 1649.88 |
| Weekly Target 5 | 1719.97 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1579.80 (-3.26%) | 1631.05 | 1539.95 - 1665.00 | 0.6194 times | Thu 14 November 2024 | 1633.05 (3.73%) | 1593.30 | 1540.00 - 1779.00 | 1.345 times | Fri 08 November 2024 | 1574.35 (16.37%) | 1360.00 | 1308.35 - 1649.00 | 1.9566 times | Fri 01 November 2024 | 1352.90 (2.62%) | 1328.00 | 1251.15 - 1375.00 | 0.3235 times | Fri 25 October 2024 | 1318.30 (4.54%) | 1296.80 | 1231.55 - 1389.00 | 1.221 times | Fri 18 October 2024 | 1261.10 (4.5%) | 1241.95 | 1179.00 - 1415.00 | 2.4308 times | Fri 11 October 2024 | 1206.85 (10.98%) | 1090.00 | 1008.15 - 1249.50 | 1.0319 times | Fri 04 October 2024 | 1087.40 (-0.54%) | 1095.00 | 1045.00 - 1130.00 | 0.2705 times | Fri 27 September 2024 | 1093.25 (-1.32%) | 1117.60 | 1015.80 - 1126.15 | 0.3968 times | Fri 20 September 2024 | 1107.90 (-3.43%) | 1125.50 | 1088.60 - 1176.55 | 0.4045 times | Fri 13 September 2024 | 1147.20 (-0.32%) | 1159.90 | 1120.85 - 1258.45 | 0.5411 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1441.05 and 1917.75
| Monthly Target 1 | 1077 |
| Monthly Target 2 | 1328.4 |
| Monthly Target 3 | 1553.7 |
| Monthly Target 4 | 1805.1 |
| Monthly Target 5 | 2030.4 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1579.80 (20.03%) | 1317.50 | 1302.30 - 1779.00 | 1.2271 times | Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.5699 times | Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.6019 times | Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.6011 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1600.98 |
| 12 day DMA | 1560.8 |
| 20 day DMA | 1459.98 |
| 35 day DMA | 1343.36 |
| 50 day DMA | 1275.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.46 | 1597.29 | 1592.79 |
| 12 day EMA | 1545.89 | 1539.73 | 1527.63 |
| 20 day EMA | 1482.71 | 1472.49 | 1458.41 |
| 35 day EMA | 1389.47 | 1378.26 | 1364.83 |
| 50 day EMA | 1297.22 | 1285.69 | 1272.61 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.98 | 1613.43 | 1619.69 |
| 12 day SMA | 1560.8 | 1541.89 | 1517.71 |
| 20 day SMA | 1459.98 | 1444.9 | 1432.47 |
| 35 day SMA | 1343.36 | 1328.77 | 1314.11 |
| 50 day SMA | 1275.76 | 1267.26 | 1258.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.