Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1265.45 and 1298.45
| Daily Target 1 | 1259.57 |
| Daily Target 2 | 1271.33 |
| Daily Target 3 | 1292.5666666667 |
| Daily Target 4 | 1304.33 |
| Daily Target 5 | 1325.57 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1283.10 (-2.34%) | 1313.00 | 1280.80 - 1313.80 | 0.3657 times | Fri 17 July 2026 | 1313.80 (0.8%) | 1324.90 | 1271.50 - 1331.70 | 0.8749 times | Thu 16 July 2026 | 1303.40 (3.04%) | 1323.90 | 1270.10 - 1371.80 | 3.1753 times | Wed 15 July 2026 | 1265.00 (0.13%) | 1263.30 | 1255.00 - 1291.90 | 0.4721 times | Tue 14 July 2026 | 1263.30 (-4.03%) | 1326.40 | 1255.00 - 1326.40 | 0.7529 times | Mon 13 July 2026 | 1316.40 (1.68%) | 1294.70 | 1285.00 - 1329.90 | 0.6447 times | Fri 10 July 2026 | 1294.70 (0.44%) | 1285.60 | 1282.90 - 1311.40 | 0.4169 times | Thu 09 July 2026 | 1289.00 (-0.01%) | 1286.10 | 1286.00 - 1323.70 | 0.4559 times | Wed 08 July 2026 | 1289.10 (-1.31%) | 1306.00 | 1270.60 - 1330.00 | 1.8157 times | Tue 07 July 2026 | 1306.20 (0.82%) | 1311.00 | 1268.40 - 1311.00 | 1.0259 times | Mon 06 July 2026 | 1295.60 (2.7%) | 1279.30 | 1255.40 - 1312.70 | 1.4726 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1265.45 and 1298.45
| Weekly Target 1 | 1259.57 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1292.5666666667 |
| Weekly Target 4 | 1304.33 |
| Weekly Target 5 | 1325.57 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1283.10 (-2.34%) | 1313.00 | 1280.80 - 1313.80 | 0.0569 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 0.9209 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.8069 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.8334 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.4384 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.1173 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 2.0536 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.7632 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.7127 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.2969 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 5.7484 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1244.05 and 1410.85
| Monthly Target 1 | 1119.83 |
| Monthly Target 2 | 1201.47 |
| Monthly Target 3 | 1286.6333333333 |
| Monthly Target 4 | 1368.27 |
| Monthly Target 5 | 1453.43 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1283.10 (6.57%) | 1219.00 | 1205.00 - 1371.80 | 0.6184 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4771 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.5711 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5694 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4531 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2553 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5948 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4296 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.2454 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.7857 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.276 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1285.72 |
| 12 day DMA | 1290.09 |
| 20 day DMA | 1257.54 |
| 35 day DMA | 1199.4 |
| 50 day DMA | 1101.41 |
| 100 day DMA | 889.83 |
| 150 day DMA | 875.5 |
| 200 day DMA | 868.36 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.66 | 1295.94 | 1287.01 |
| 12 day EMA | 1278.93 | 1278.17 | 1271.7 |
| 20 day EMA | 1250.03 | 1246.55 | 1239.47 |
| 35 day EMA | 1170.69 | 1164.07 | 1155.25 |
| 50 day EMA | 1089.78 | 1081.89 | 1072.43 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.72 | 1292.38 | 1288.56 |
| 12 day SMA | 1290.09 | 1291.08 | 1285.36 |
| 20 day SMA | 1257.54 | 1253.29 | 1247.08 |
| 35 day SMA | 1199.4 | 1190.31 | 1180.38 |
| 50 day SMA | 1101.41 | 1091.04 | 1079.65 |
| 100 day SMA | 889.83 | 884.16 | 878.3 |
| 150 day SMA | 875.5 | 873.35 | 871.23 |
| 200 day SMA | 868.36 | 865.37 | 862.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.