Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 702.25 and 714.9
| Daily Target 1 | 700.02 |
| Daily Target 2 | 704.48 |
| Daily Target 3 | 712.66666666667 |
| Daily Target 4 | 717.13 |
| Daily Target 5 | 725.32 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.95 (-0.18%) | 720.85 | 708.20 - 720.85 | 0.427 times |
| Mon 09 June 2025 | 710.20 (-0.25%) | 715.00 | 709.00 - 724.30 | 0.904 times |
| Fri 06 June 2025 | 712.00 (0.08%) | 711.45 | 703.05 - 719.45 | 0.6447 times |
| Thu 05 June 2025 | 711.45 (-2.56%) | 725.15 | 701.50 - 735.00 | 1.7979 times |
| Wed 04 June 2025 | 730.15 (2.13%) | 714.10 | 713.05 - 749.00 | 1.4035 times |
| Tue 03 June 2025 | 714.90 (0.19%) | 711.15 | 710.00 - 720.00 | 0.6101 times |
| Mon 02 June 2025 | 713.55 (-0.92%) | 720.05 | 705.00 - 724.00 | 0.974 times |
| Fri 30 May 2025 | 720.15 (-0.29%) | 723.00 | 712.60 - 734.80 | 0.5554 times |
| Thu 29 May 2025 | 722.25 (2.49%) | 704.70 | 702.90 - 730.20 | 1.9522 times |
| Wed 28 May 2025 | 704.70 (-1.89%) | 718.30 | 701.00 - 722.00 | 0.7314 times |
| Tue 27 May 2025 | 718.30 (2.06%) | 708.60 | 695.25 - 734.90 | 1.1121 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 700.53 and 716.63
| Weekly Target 1 | 697.72 |
| Weekly Target 2 | 703.33 |
| Weekly Target 3 | 713.81666666667 |
| Weekly Target 4 | 719.43 |
| Weekly Target 5 | 729.92 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.95 (-0.43%) | 715.00 | 708.20 - 724.30 | 0.2207 times |
| Fri 06 June 2025 | 712.00 (-1.13%) | 720.05 | 701.50 - 749.00 | 0.9005 times |
| Fri 30 May 2025 | 720.15 (3.13%) | 705.30 | 693.80 - 734.90 | 0.9128 times |
| Fri 23 May 2025 | 698.30 (0.43%) | 691.30 | 684.05 - 747.00 | 1.0788 times |
| Fri 16 May 2025 | 695.30 (18.16%) | 618.00 | 609.55 - 715.00 | 1.139 times |
| Fri 09 May 2025 | 588.45 (-5%) | 631.80 | 565.25 - 642.25 | 1.0239 times |
| Fri 02 May 2025 | 619.40 (-3.99%) | 649.30 | 600.00 - 650.00 | 0.786 times |
| Fri 25 April 2025 | 645.15 (5.61%) | 611.65 | 611.65 - 677.95 | 1.5324 times |
| Thu 17 April 2025 | 610.90 (0.71%) | 606.00 | 594.55 - 628.80 | 0.6893 times |
| Fri 11 April 2025 | 606.60 (15.44%) | 510.80 | 479.05 - 618.00 | 1.7167 times |
| Fri 04 April 2025 | 525.45 (-0.08%) | 524.85 | 521.95 - 572.10 | 0.5056 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 681.48 and 728.98
| Monthly Target 1 | 672.32 |
| Monthly Target 2 | 690.63 |
| Monthly Target 3 | 719.81666666667 |
| Monthly Target 4 | 738.13 |
| Monthly Target 5 | 767.32 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.95 (-1.56%) | 720.05 | 701.50 - 749.00 | 0.1969 times |
| Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.7763 times |
| Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.8713 times |
| Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.9625 times |
| Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.9085 times |
| Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 1.9248 times |
| Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.527 times |
| Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.2988 times |
| Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.1087 times |
| Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.4251 times |
| Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.4245 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 714.55 |
| 12 day DMA | 714.2 |
| 20 day DMA | 710.77 |
| 35 day DMA | 678.59 |
| 50 day DMA | 642.04 |
| 100 day DMA | 602.33 |
| 150 day DMA | 751.49 |
| 200 day DMA | 855.94 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.06 | 713.61 | 715.32 |
| 12 day EMA | 709.91 | 710.09 | 710.07 |
| 20 day EMA | 699.33 | 698.32 | 697.07 |
| 35 day EMA | 672.78 | 670.65 | 668.32 |
| 50 day EMA | 641.35 | 638.59 | 635.67 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.55 | 715.74 | 716.41 |
| 12 day SMA | 714.2 | 713.31 | 712.77 |
| 20 day SMA | 710.77 | 709.32 | 705.42 |
| 35 day SMA | 678.59 | 676.57 | 673.74 |
| 50 day SMA | 642.04 | 639 | 635.99 |
| 100 day SMA | 602.33 | 602.2 | 602.4 |
| 150 day SMA | 751.49 | 755.23 | 759.15 |
| 200 day SMA | 855.94 | 858.08 | 859.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.