Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 691.55 and 713.15
| Daily Target 1 | 686.58 |
| Daily Target 2 | 696.52 |
| Daily Target 3 | 708.18333333333 |
| Daily Target 4 | 718.12 |
| Daily Target 5 | 729.78 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 706.45 (-1.35%) | 718.95 | 698.25 - 719.85 | 0.6113 times | Thu 26 February 2026 | 716.15 (0.6%) | 707.00 | 706.15 - 723.00 | 0.6419 times | Wed 25 February 2026 | 711.85 (-0.57%) | 707.30 | 705.00 - 722.45 | 0.9766 times | Tue 24 February 2026 | 715.90 (2.27%) | 710.00 | 688.00 - 720.00 | 1.6909 times | Mon 23 February 2026 | 700.00 (1.97%) | 686.50 | 686.45 - 709.00 | 1.3599 times | Fri 20 February 2026 | 686.45 (-1.99%) | 703.95 | 684.00 - 708.00 | 1.4998 times | Thu 19 February 2026 | 700.40 (-2.16%) | 712.30 | 691.00 - 724.00 | 0.667 times | Wed 18 February 2026 | 715.85 (-1.73%) | 729.00 | 712.60 - 736.45 | 1.347 times | Tue 17 February 2026 | 728.45 (0.64%) | 720.00 | 720.00 - 734.95 | 0.5081 times | Mon 16 February 2026 | 723.85 (-1.64%) | 736.50 | 716.00 - 739.05 | 0.6975 times | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.5146 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 696.45 and 733
| Weekly Target 1 | 668.75 |
| Weekly Target 2 | 687.6 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 724.15 |
| Weekly Target 5 | 741.85 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.524 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4683 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3236 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2862 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.234 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5011 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2252 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7435 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7886 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.9056 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6739 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 642.73 and 747.73
| Monthly Target 1 | 621.48 |
| Monthly Target 2 | 663.97 |
| Monthly Target 3 | 726.48333333333 |
| Monthly Target 4 | 768.97 |
| Monthly Target 5 | 831.48 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.404 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9412 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6797 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5528 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2432 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4367 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2808 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1718 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8058 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.484 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5433 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 710.07 |
| 12 day DMA | 715.92 |
| 20 day DMA | 731.11 |
| 35 day DMA | 752.76 |
| 50 day DMA | 811.49 |
| 100 day DMA | 849.64 |
| 150 day DMA | 779.45 |
| 200 day DMA | 760.48 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.2 | 712.08 | 710.04 |
| 12 day EMA | 717.71 | 719.76 | 720.42 |
| 20 day EMA | 731.81 | 734.48 | 736.41 |
| 35 day EMA | 774.14 | 778.13 | 781.78 |
| 50 day EMA | 813.96 | 818.35 | 822.52 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.07 | 706.07 | 702.92 |
| 12 day SMA | 715.92 | 720.15 | 724.03 |
| 20 day SMA | 731.11 | 732.23 | 733.56 |
| 35 day SMA | 752.76 | 758.45 | 764.79 |
| 50 day SMA | 811.49 | 816.19 | 821.1 |
| 100 day SMA | 849.64 | 849.58 | 849.37 |
| 150 day SMA | 779.45 | 779.22 | 778.88 |
| 200 day SMA | 760.48 | 760.5 | 760.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.