Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 924.5 and 968.4
| Daily Target 1 | 916.7 |
| Daily Target 2 | 932.3 |
| Daily Target 3 | 960.6 |
| Daily Target 4 | 976.2 |
| Daily Target 5 | 1004.5 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (-4.23%) | 984.10 | 945.00 - 988.90 | 0.6866 times | Wed 24 December 2025 | 989.80 (-1.49%) | 1014.80 | 982.20 - 1014.80 | 0.8177 times | Tue 23 December 2025 | 1004.80 (4.62%) | 969.00 | 960.00 - 1009.00 | 1.905 times | Mon 22 December 2025 | 960.40 (4.46%) | 930.00 | 923.60 - 970.00 | 1.6403 times | Fri 19 December 2025 | 919.40 (-0.47%) | 930.00 | 910.00 - 939.30 | 0.7084 times | Thu 18 December 2025 | 923.70 (-1.86%) | 936.00 | 907.50 - 940.10 | 1.0442 times | Wed 17 December 2025 | 941.20 (-2.13%) | 961.90 | 936.00 - 965.30 | 0.4803 times | Tue 16 December 2025 | 961.70 (-0.76%) | 965.00 | 950.00 - 974.00 | 0.8904 times | Mon 15 December 2025 | 969.10 (-2.52%) | 1006.80 | 964.50 - 1006.80 | 0.6344 times | Sat 13 December 2025 | 994.20 (0%) | 956.00 | 951.70 - 1005.50 | 1.1929 times | Fri 12 December 2025 | 994.20 (3.95%) | 956.00 | 951.70 - 1005.50 | 1.1929 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 935.75 and 1026.95
| Weekly Target 1 | 870.9 |
| Weekly Target 2 | 909.4 |
| Weekly Target 3 | 962.1 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1053.3 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.2824 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.2102 times | Sat 13 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.3362 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4695 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3366 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6849 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6168 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.4991 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.506 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0583 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3143 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 848.7 and 1006.7
| Monthly Target 1 | 815.63 |
| Monthly Target 2 | 881.77 |
| Monthly Target 3 | 973.63333333333 |
| Monthly Target 4 | 1039.77 |
| Monthly Target 5 | 1131.63 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (-6.09%) | 1006.00 | 907.50 - 1065.50 | 0.6618 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6384 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2731 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4473 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2876 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8252 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4957 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5564 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6146 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.5801 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 964.46 |
| 12 day DMA | 963.57 |
| 20 day DMA | 975.94 |
| 35 day DMA | 990.78 |
| 50 day DMA | 922.57 |
| 100 day DMA | 785.63 |
| 150 day DMA | 755.52 |
| 200 day DMA | 714.92 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.12 | 973.73 | 965.69 |
| 12 day EMA | 966.19 | 969.51 | 965.82 |
| 20 day EMA | 965.79 | 967.67 | 965.34 |
| 35 day EMA | 935.89 | 935.18 | 931.96 |
| 50 day EMA | 909.73 | 908.17 | 904.84 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.46 | 959.62 | 949.9 |
| 12 day SMA | 963.57 | 962.76 | 958.98 |
| 20 day SMA | 975.94 | 979.01 | 980.18 |
| 35 day SMA | 990.78 | 989.88 | 987.43 |
| 50 day SMA | 922.57 | 917.9 | 912.27 |
| 100 day SMA | 785.63 | 782.41 | 778.86 |
| 150 day SMA | 755.52 | 753.85 | 751.95 |
| 200 day SMA | 714.92 | 712.79 | 710.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.