Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2284.7 and 2359.7
| Daily Target 1 | 2265.13 |
| Daily Target 2 | 2304.27 |
| Daily Target 3 | 2340.1333333333 |
| Daily Target 4 | 2379.27 |
| Daily Target 5 | 2415.13 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2343.40 (0.1%) | 2355.00 | 2301.00 - 2376.00 | 0.6292 times | Thu 18 December 2025 | 2341.00 (-1.14%) | 2332.60 | 2309.00 - 2369.00 | 0.5636 times | Wed 17 December 2025 | 2368.10 (2%) | 2298.50 | 2298.50 - 2392.20 | 1.0044 times | Tue 16 December 2025 | 2321.70 (-2.06%) | 2377.60 | 2312.00 - 2387.30 | 0.4002 times | Mon 15 December 2025 | 2370.50 (2.34%) | 2304.90 | 2175.00 - 2374.30 | 1.4915 times | Sat 13 December 2025 | 2316.40 (0%) | 2290.00 | 2287.80 - 2330.00 | 0.8488 times | Fri 12 December 2025 | 2316.40 (0.46%) | 2290.00 | 2287.80 - 2330.00 | 0.8488 times | Thu 11 December 2025 | 2305.70 (0.34%) | 2280.00 | 2266.10 - 2320.00 | 0.5541 times | Wed 10 December 2025 | 2297.80 (-0.02%) | 2263.80 | 2263.80 - 2328.00 | 1.3841 times | Tue 09 December 2025 | 2298.30 (2.38%) | 2241.10 | 2190.20 - 2305.90 | 2.2753 times | Mon 08 December 2025 | 2244.90 (1.99%) | 2201.00 | 2175.00 - 2252.00 | 1.8692 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2259.2 and 2476.4
| Weekly Target 1 | 2086.33 |
| Weekly Target 2 | 2214.87 |
| Weekly Target 3 | 2303.5333333333 |
| Weekly Target 4 | 2432.07 |
| Weekly Target 5 | 2520.73 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.3865 times | Sat 13 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.7355 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3129 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4129 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.8144 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4442 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3306 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5374 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.2787 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.747 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3267 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2259.2 and 2476.4
| Monthly Target 1 | 2086.33 |
| Monthly Target 2 | 2214.87 |
| Monthly Target 3 | 2303.5333333333 |
| Monthly Target 4 | 2432.07 |
| Monthly Target 5 | 2520.73 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2343.40 (2.87%) | 2297.40 | 2175.00 - 2392.20 | 0.2594 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5428 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0876 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4395 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4714 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1674 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7215 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9916 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7266 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5923 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8151 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2348.94 |
| 12 day DMA | 2310.43 |
| 20 day DMA | 2278.77 |
| 35 day DMA | 2303.21 |
| 50 day DMA | 2319.09 |
| 100 day DMA | 2327.15 |
| 150 day DMA | 2340.71 |
| 200 day DMA | 2295.43 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.41 | 2338.91 | 2337.87 |
| 12 day EMA | 2317.76 | 2313.1 | 2308.03 |
| 20 day EMA | 2305.66 | 2301.69 | 2297.55 |
| 35 day EMA | 2306.91 | 2304.76 | 2302.63 |
| 50 day EMA | 2317.9 | 2316.86 | 2315.87 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.94 | 2343.54 | 2338.62 |
| 12 day SMA | 2310.43 | 2299.18 | 2288.31 |
| 20 day SMA | 2278.77 | 2273.99 | 2269.64 |
| 35 day SMA | 2303.21 | 2304.94 | 2307.51 |
| 50 day SMA | 2319.09 | 2317.58 | 2316.11 |
| 100 day SMA | 2327.15 | 2326.17 | 2327.67 |
| 150 day SMA | 2340.71 | 2339.44 | 2338.31 |
| 200 day SMA | 2295.43 | 2294.17 | 2293.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.