Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1953.05 and 2031.85
| Daily Target 1 | 1932.43 |
| Daily Target 2 | 1973.67 |
| Daily Target 3 | 2011.2333333333 |
| Daily Target 4 | 2052.47 |
| Daily Target 5 | 2090.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.7023 times | Fri 17 April 2026 | 2024.60 (6.56%) | 1914.90 | 1892.20 - 2044.90 | 6.1581 times | Thu 16 April 2026 | 1900.00 (-1%) | 1944.90 | 1889.60 - 1945.00 | 0.9251 times | Wed 15 April 2026 | 1919.10 (2.16%) | 1873.10 | 1873.10 - 1924.20 | 0.5856 times | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1967 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 0.4257 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.2102 times | Wed 08 April 2026 | 1872.60 (-0.96%) | 1930.00 | 1856.10 - 1950.00 | 0.5108 times | Tue 07 April 2026 | 1890.80 (-0.51%) | 1913.70 | 1888.00 - 1920.00 | 0.1222 times | Mon 06 April 2026 | 1900.50 (-1.08%) | 1901.00 | 1888.30 - 1930.00 | 0.1633 times | Thu 02 April 2026 | 1921.20 (2.32%) | 1890.00 | 1840.40 - 1930.00 | 0.2105 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1953.05 and 2031.85
| Weekly Target 1 | 1932.43 |
| Weekly Target 2 | 1973.67 |
| Weekly Target 3 | 2011.2333333333 |
| Weekly Target 4 | 2052.47 |
| Weekly Target 5 | 2090.03 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.2885 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 3.2315 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.5884 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.5115 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.0899 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.1503 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.7577 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 1.0145 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.7157 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.652 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.9048 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1927.65 and 2136.05
| Monthly Target 1 | 1759.63 |
| Monthly Target 2 | 1887.27 |
| Monthly Target 3 | 1968.0333333333 |
| Monthly Target 4 | 2095.67 |
| Monthly Target 5 | 2176.43 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2014.90 (8.46%) | 1941.10 | 1840.40 - 2048.80 | 0.7009 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7095 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5444 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1313 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4415 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7461 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.4949 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.6041 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6479 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.9793 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.3663 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1947.42 |
| 12 day DMA | 1913.99 |
| 20 day DMA | 1888.26 |
| 35 day DMA | 1885.89 |
| 50 day DMA | 1912.79 |
| 100 day DMA | 2083.48 |
| 150 day DMA | 2171.73 |
| 200 day DMA | 2232.14 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.29 | 1938.99 | 1896.19 |
| 12 day EMA | 1925.32 | 1909.04 | 1888.04 |
| 20 day EMA | 1910.97 | 1900.04 | 1886.93 |
| 35 day EMA | 1912.63 | 1906.61 | 1899.66 |
| 50 day EMA | 1922.5 | 1918.73 | 1914.41 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.42 | 1920.64 | 1893.14 |
| 12 day SMA | 1913.99 | 1900.89 | 1887.56 |
| 20 day SMA | 1888.26 | 1882.43 | 1875.93 |
| 35 day SMA | 1885.89 | 1882.85 | 1879.39 |
| 50 day SMA | 1912.79 | 1912.07 | 1911.21 |
| 100 day SMA | 2083.48 | 2085.58 | 2087.86 |
| 150 day SMA | 2171.73 | 2174.12 | 2176.47 |
| 200 day SMA | 2232.14 | 2234.2 | 2236.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.