Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1540.3 and 1572.9
| Daily Target 1 | 1515.75 |
| Daily Target 2 | 1532.25 |
| Daily Target 3 | 1548.35 |
| Daily Target 4 | 1564.85 |
| Daily Target 5 | 1580.95 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1548.75 (0.44%) | 1540.00 | 1531.85 - 1564.45 | 0.587 times | Wed 24 April 2024 | 1541.95 (0.11%) | 1540.20 | 1530.10 - 1563.90 | 0.9001 times | Tue 23 April 2024 | 1540.20 (1.32%) | 1527.75 | 1514.85 - 1555.00 | 0.784 times | Mon 22 April 2024 | 1520.10 (1.92%) | 1499.00 | 1499.00 - 1531.50 | 0.6282 times | Fri 19 April 2024 | 1491.50 (-1.31%) | 1495.00 | 1484.25 - 1513.45 | 1.0732 times | Thu 18 April 2024 | 1511.35 (-0.59%) | 1528.00 | 1501.25 - 1560.20 | 1.3184 times | Tue 16 April 2024 | 1520.35 (1.21%) | 1502.15 | 1486.65 - 1562.05 | 1.4751 times | Mon 15 April 2024 | 1502.15 (-0.44%) | 1462.00 | 1462.00 - 1535.00 | 1.1659 times | Fri 12 April 2024 | 1508.85 (-0.52%) | 1501.00 | 1498.80 - 1548.15 | 1.2324 times | Wed 10 April 2024 | 1516.75 (-1.63%) | 1541.90 | 1515.05 - 1557.20 | 0.8357 times | Tue 09 April 2024 | 1541.90 (-2.93%) | 1589.05 | 1531.00 - 1592.05 | 0.9799 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1523.88 and 1589.33
| Weekly Target 1 | 1471.95 |
| Weekly Target 2 | 1510.35 |
| Weekly Target 3 | 1537.4 |
| Weekly Target 4 | 1575.8 |
| Weekly Target 5 | 1602.85 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1548.75 (3.84%) | 1499.00 | 1499.00 - 1564.45 | 0.3479 times | Fri 19 April 2024 | 1491.50 (-1.15%) | 1462.00 | 1462.00 - 1562.05 | 0.6039 times | Fri 12 April 2024 | 1508.85 (-4.3%) | 1586.00 | 1498.80 - 1610.00 | 0.4657 times | Fri 05 April 2024 | 1576.60 (3.15%) | 1536.10 | 1521.30 - 1588.90 | 0.5743 times | Thu 28 March 2024 | 1528.45 (0.63%) | 1529.05 | 1458.95 - 1539.00 | 0.4592 times | Fri 22 March 2024 | 1518.90 (3.78%) | 1465.00 | 1443.40 - 1542.00 | 0.4498 times | Fri 15 March 2024 | 1463.55 (-2.22%) | 1480.05 | 1360.00 - 1493.90 | 0.8671 times | Thu 07 March 2024 | 1496.80 (-4.1%) | 1560.65 | 1444.00 - 1617.95 | 3.6931 times | Sat 02 March 2024 | 1560.80 (-3.98%) | 1607.00 | 1500.25 - 1633.70 | 1.3058 times | Fri 23 February 2024 | 1625.55 (-1.51%) | 1658.75 | 1584.05 - 1699.45 | 1.2332 times | Fri 16 February 2024 | 1650.45 (1.64%) | 1606.10 | 1504.60 - 1740.00 | 1.9295 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1505.38 and 1653.38
| Monthly Target 1 | 1392.25 |
| Monthly Target 2 | 1470.5 |
| Monthly Target 3 | 1540.25 |
| Monthly Target 4 | 1618.5 |
| Monthly Target 5 | 1688.25 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1548.75 (1.33%) | 1536.10 | 1462.00 - 1610.00 | 0.2434 times | Thu 28 March 2024 | 1528.45 (0.74%) | 1529.95 | 1360.00 - 1617.95 | 0.7072 times | Thu 29 February 2024 | 1517.25 (-6.18%) | 1617.15 | 1500.25 - 1740.00 | 0.7708 times | Wed 31 January 2024 | 1617.15 (21.06%) | 1320.80 | 1307.00 - 1651.00 | 0.9183 times | Fri 29 December 2023 | 1335.85 (-3.95%) | 1392.90 | 1292.00 - 1440.00 | 0.501 times | Thu 30 November 2023 | 1390.75 (-1.17%) | 1401.10 | 1362.95 - 1505.00 | 0.8312 times | Tue 31 October 2023 | 1407.20 (8.79%) | 1302.00 | 1225.05 - 1476.70 | 1.1653 times | Fri 29 September 2023 | 1293.55 (7.63%) | 1215.25 | 1138.55 - 1361.00 | 1.2876 times | Thu 31 August 2023 | 1201.90 (11.58%) | 1077.65 | 1032.00 - 1253.70 | 1.8359 times | Mon 31 July 2023 | 1077.15 (18.73%) | 917.15 | 907.20 - 1128.50 | 1.7392 times | Fri 30 June 2023 | 907.25 (17.41%) | 777.85 | 771.10 - 969.95 | 2.4945 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1528.5 |
| 12 day DMA | 1527.69 |
| 20 day DMA | 1531.25 |
| 35 day DMA | 1513.66 |
| 50 day DMA | 1535.38 |
| 100 day DMA | 1494.45 |
| 150 day DMA | 1453.8 |
| 200 day DMA | 1369.19 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.36 | 1528.66 | 1522.02 |
| 12 day EMA | 1529.56 | 1526.07 | 1523.18 |
| 20 day EMA | 1528.64 | 1526.52 | 1524.9 |
| 35 day EMA | 1538.56 | 1537.96 | 1537.73 |
| 50 day EMA | 1544.74 | 1544.58 | 1544.69 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.5 | 1521.02 | 1516.7 |
| 12 day SMA | 1527.69 | 1530.01 | 1531.32 |
| 20 day SMA | 1531.25 | 1529.76 | 1527.81 |
| 35 day SMA | 1513.66 | 1513.25 | 1512.54 |
| 50 day SMA | 1535.38 | 1536.88 | 1538.98 |
| 100 day SMA | 1494.45 | 1492.7 | 1491.19 |
| 150 day SMA | 1453.8 | 1451.96 | 1450.14 |
| 200 day SMA | 1369.19 | 1366.2 | 1363.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.