Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2268.75 and 2447.75
| Daily Target 1 | 2125.17 |
| Daily Target 2 | 2233.33 |
| Daily Target 3 | 2304.1666666667 |
| Daily Target 4 | 2412.33 |
| Daily Target 5 | 2483.17 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2341.50 (4.28%) | 2218.00 | 2196.00 - 2375.00 | 2.2065 times |
| Thu 12 June 2025 | 2245.30 (1.93%) | 2219.70 | 2213.20 - 2400.00 | 3.8067 times |
| Wed 11 June 2025 | 2202.80 (1.11%) | 2189.40 | 2140.00 - 2215.60 | 0.6373 times |
| Tue 10 June 2025 | 2178.60 (1.1%) | 2167.50 | 2159.10 - 2206.00 | 0.4606 times |
| Mon 09 June 2025 | 2154.80 (0.61%) | 2121.70 | 2121.70 - 2162.00 | 0.6348 times |
| Fri 06 June 2025 | 2141.70 (-1.27%) | 2165.00 | 2135.90 - 2182.00 | 0.4336 times |
| Thu 05 June 2025 | 2169.20 (0.18%) | 2180.50 | 2157.00 - 2193.20 | 0.2804 times |
| Wed 04 June 2025 | 2165.20 (-0.56%) | 2190.50 | 2161.20 - 2220.00 | 0.4054 times |
| Tue 03 June 2025 | 2177.30 (0.24%) | 2170.00 | 2161.30 - 2202.30 | 0.525 times |
| Mon 02 June 2025 | 2172.10 (-0.42%) | 2190.00 | 2158.50 - 2213.90 | 0.6098 times |
| Fri 30 May 2025 | 2181.20 (1.03%) | 2172.00 | 2141.20 - 2189.70 | 0.2651 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2231.6 and 2509.9
| Weekly Target 1 | 2009.43 |
| Weekly Target 2 | 2175.47 |
| Weekly Target 3 | 2287.7333333333 |
| Weekly Target 4 | 2453.77 |
| Weekly Target 5 | 2566.03 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2341.50 (9.33%) | 2121.70 | 2121.70 - 2400.00 | 1.6868 times |
| Fri 06 June 2025 | 2141.70 (-1.81%) | 2190.00 | 2135.90 - 2220.00 | 0.4909 times |
| Fri 30 May 2025 | 2181.20 (-0.35%) | 2188.60 | 2141.20 - 2212.00 | 0.37 times |
| Fri 23 May 2025 | 2188.80 (0.86%) | 2184.00 | 2136.00 - 2257.00 | 0.8998 times |
| Fri 16 May 2025 | 2170.20 (6.75%) | 2063.50 | 2063.50 - 2284.40 | 0.9317 times |
| Fri 09 May 2025 | 2032.90 (-2.72%) | 2104.00 | 1923.00 - 2128.60 | 0.6609 times |
| Fri 02 May 2025 | 2089.80 (-6.88%) | 2244.00 | 2074.00 - 2379.90 | 3.7742 times |
| Fri 25 April 2025 | 2244.30 (1.93%) | 2201.80 | 2165.00 - 2370.00 | 0.567 times |
| Thu 17 April 2025 | 2201.80 (6.68%) | 2099.10 | 2099.10 - 2235.00 | 0.1933 times |
| Fri 11 April 2025 | 2063.95 (-5.14%) | 1835.00 | 1835.00 - 2103.00 | 0.4255 times |
| Fri 04 April 2025 | 2175.80 (-4.64%) | 2281.55 | 2147.10 - 2439.95 | 0.4122 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2231.6 and 2509.9
| Monthly Target 1 | 2009.43 |
| Monthly Target 2 | 2175.47 |
| Monthly Target 3 | 2287.7333333333 |
| Monthly Target 4 | 2453.77 |
| Monthly Target 5 | 2566.03 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2341.50 (7.35%) | 2190.00 | 2121.70 - 2400.00 | 0.5431 times |
| Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.7492 times |
| Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.3045 times |
| Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.4475 times |
| Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.6158 times |
| Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.415 times |
| Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.5537 times |
| Fri 29 November 2024 | 2217.45 (-11.59%) | 2533.25 | 1954.60 - 2744.80 | 0.8322 times |
| Thu 31 October 2024 | 2508.20 (6.53%) | 2320.00 | 2315.10 - 2974.95 | 2.0722 times |
| Mon 30 September 2024 | 2354.50 (11.82%) | 2106.00 | 2056.30 - 2422.00 | 1.4668 times |
| Fri 30 August 2024 | 2105.55 (7.41%) | 1963.65 | 1870.60 - 2296.00 | 1.6793 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2224.6 |
| 12 day DMA | 2190.72 |
| 20 day DMA | 2179.9 |
| 35 day DMA | 2148.03 |
| 50 day DMA | 2159.68 |
| 100 day DMA | 2204.26 |
| 150 day DMA | 2210.23 |
| 200 day DMA | 2260.38 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.32 | 2200.24 | 2177.71 |
| 12 day EMA | 2205.43 | 2180.7 | 2168.96 |
| 20 day EMA | 2187.25 | 2171.02 | 2163.2 |
| 35 day EMA | 2181.07 | 2171.62 | 2167.28 |
| 50 day EMA | 2176.41 | 2169.67 | 2166.58 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.6 | 2184.64 | 2169.42 |
| 12 day SMA | 2190.72 | 2175.68 | 2168.61 |
| 20 day SMA | 2179.9 | 2171.33 | 2166.3 |
| 35 day SMA | 2148.03 | 2147.8 | 2149.81 |
| 50 day SMA | 2159.68 | 2158.48 | 2158.44 |
| 100 day SMA | 2204.26 | 2201.27 | 2199.39 |
| 150 day SMA | 2210.23 | 2212.1 | 2213.85 |
| 200 day SMA | 2260.38 | 2259.32 | 2258.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.