Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2330 and 2380.5
| Daily Target 1 | 2288.53 |
| Daily Target 2 | 2320.97 |
| Daily Target 3 | 2339.0333333333 |
| Daily Target 4 | 2371.47 |
| Daily Target 5 | 2389.53 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2353.40 (0.87%) | 2306.60 | 2306.60 - 2357.10 | 0.5783 times | Mon 22 December 2025 | 2333.10 (-0.44%) | 2343.40 | 2321.10 - 2365.20 | 0.7746 times | Fri 19 December 2025 | 2343.40 (0.1%) | 2355.00 | 2301.00 - 2376.00 | 0.8581 times | Thu 18 December 2025 | 2341.00 (-1.14%) | 2332.60 | 2309.00 - 2369.00 | 0.7686 times | Wed 17 December 2025 | 2368.10 (2%) | 2298.50 | 2298.50 - 2392.20 | 1.3697 times | Tue 16 December 2025 | 2321.70 (-2.06%) | 2377.60 | 2312.00 - 2387.30 | 0.5458 times | Mon 15 December 2025 | 2370.50 (2.34%) | 2304.90 | 2175.00 - 2374.30 | 2.0341 times | Sat 13 December 2025 | 2316.40 (0%) | 2290.00 | 2287.80 - 2330.00 | 1.1576 times | Fri 12 December 2025 | 2316.40 (0.46%) | 2290.00 | 2287.80 - 2330.00 | 1.1576 times | Thu 11 December 2025 | 2305.70 (0.34%) | 2280.00 | 2266.10 - 2320.00 | 0.7557 times | Wed 10 December 2025 | 2297.80 (-0.02%) | 2263.80 | 2263.80 - 2328.00 | 1.8876 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2330 and 2388.6
| Weekly Target 1 | 2283.13 |
| Weekly Target 2 | 2318.27 |
| Weekly Target 3 | 2341.7333333333 |
| Weekly Target 4 | 2376.87 |
| Weekly Target 5 | 2400.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2353.40 (0.43%) | 2343.40 | 2306.60 - 2365.20 | 0.1123 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.4631 times | Sat 13 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.8811 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3748 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4946 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 2.1738 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.5322 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3961 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.6438 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.9281 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 2.0931 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2264.2 and 2481.4
| Monthly Target 1 | 2089.67 |
| Monthly Target 2 | 2221.53 |
| Monthly Target 3 | 2306.8666666667 |
| Monthly Target 4 | 2438.73 |
| Monthly Target 5 | 2524.07 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2353.40 (3.31%) | 2297.40 | 2175.00 - 2392.20 | 0.2759 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5418 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0857 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4387 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4706 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1638 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7186 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9899 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7237 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5913 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8137 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2347.8 |
| 12 day DMA | 2330.48 |
| 20 day DMA | 2288.95 |
| 35 day DMA | 2297.01 |
| 50 day DMA | 2320.52 |
| 100 day DMA | 2327.36 |
| 150 day DMA | 2343.19 |
| 200 day DMA | 2298.32 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.11 | 2337.97 | 2340.41 |
| 12 day EMA | 2325.23 | 2320.11 | 2317.75 |
| 20 day EMA | 2312.49 | 2308.19 | 2305.57 |
| 35 day EMA | 2313.74 | 2311.41 | 2310.13 |
| 50 day EMA | 2320.47 | 2319.13 | 2318.56 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.8 | 2341.46 | 2348.94 |
| 12 day SMA | 2330.48 | 2321.44 | 2310.43 |
| 20 day SMA | 2288.95 | 2282.87 | 2278.77 |
| 35 day SMA | 2297.01 | 2300.13 | 2303.21 |
| 50 day SMA | 2320.52 | 2319.39 | 2319.09 |
| 100 day SMA | 2327.36 | 2327.88 | 2327.15 |
| 150 day SMA | 2343.19 | 2341.97 | 2340.71 |
| 200 day SMA | 2298.32 | 2297.04 | 2295.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.