Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2341.15 and 2382.85
| Daily Target 1 | 2309.63 |
| Daily Target 2 | 2330.97 |
| Daily Target 3 | 2351.3333333333 |
| Daily Target 4 | 2372.67 |
| Daily Target 5 | 2393.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2352.30 (-0.05%) | 2330.00 | 2330.00 - 2371.70 | 0.4614 times | Tue 23 December 2025 | 2353.40 (0.87%) | 2306.60 | 2306.60 - 2357.10 | 0.5967 times | Mon 22 December 2025 | 2333.10 (-0.44%) | 2343.40 | 2321.10 - 2365.20 | 0.7992 times | Fri 19 December 2025 | 2343.40 (0.1%) | 2355.00 | 2301.00 - 2376.00 | 0.8854 times | Thu 18 December 2025 | 2341.00 (-1.14%) | 2332.60 | 2309.00 - 2369.00 | 0.793 times | Wed 17 December 2025 | 2368.10 (2%) | 2298.50 | 2298.50 - 2392.20 | 1.4133 times | Tue 16 December 2025 | 2321.70 (-2.06%) | 2377.60 | 2312.00 - 2387.30 | 0.5631 times | Mon 15 December 2025 | 2370.50 (2.34%) | 2304.90 | 2175.00 - 2374.30 | 2.0989 times | Sat 13 December 2025 | 2316.40 (0%) | 2290.00 | 2287.80 - 2330.00 | 1.1944 times | Fri 12 December 2025 | 2316.40 (0.46%) | 2290.00 | 2287.80 - 2330.00 | 1.1944 times | Thu 11 December 2025 | 2305.70 (0.34%) | 2280.00 | 2266.10 - 2320.00 | 0.7798 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2329.45 and 2394.55
| Weekly Target 1 | 2278.43 |
| Weekly Target 2 | 2315.37 |
| Weekly Target 3 | 2343.5333333333 |
| Weekly Target 4 | 2380.47 |
| Weekly Target 5 | 2408.63 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2352.30 (0.38%) | 2343.40 | 2306.60 - 2371.70 | 0.1489 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.4614 times | Sat 13 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.8779 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3734 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4928 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 2.1657 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.5302 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3947 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.6415 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.9135 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 2.0853 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2263.65 and 2480.85
| Monthly Target 1 | 2089.3 |
| Monthly Target 2 | 2220.8 |
| Monthly Target 3 | 2306.5 |
| Monthly Target 4 | 2438 |
| Monthly Target 5 | 2523.7 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2352.30 (3.26%) | 2297.40 | 2175.00 - 2392.20 | 0.2813 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5415 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0851 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4385 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4703 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1626 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7176 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9893 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7227 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.591 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8133 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2344.64 |
| 12 day DMA | 2334.98 |
| 20 day DMA | 2295.06 |
| 35 day DMA | 2294.21 |
| 50 day DMA | 2321.48 |
| 100 day DMA | 2326.87 |
| 150 day DMA | 2344.39 |
| 200 day DMA | 2299.44 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.17 | 2343.11 | 2337.97 |
| 12 day EMA | 2329.39 | 2325.23 | 2320.11 |
| 20 day EMA | 2316.25 | 2312.46 | 2308.15 |
| 35 day EMA | 2317.21 | 2315.14 | 2312.89 |
| 50 day EMA | 2321.33 | 2320.07 | 2318.71 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.64 | 2347.8 | 2341.46 |
| 12 day SMA | 2334.98 | 2330.48 | 2321.44 |
| 20 day SMA | 2295.06 | 2288.95 | 2282.87 |
| 35 day SMA | 2294.21 | 2297.01 | 2300.13 |
| 50 day SMA | 2321.48 | 2320.52 | 2319.39 |
| 100 day SMA | 2326.87 | 2327.36 | 2327.88 |
| 150 day SMA | 2344.39 | 2343.19 | 2341.97 |
| 200 day SMA | 2299.44 | 2298.32 | 2297.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.