Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2858.35 and 3039.95
| Daily Target 1 | 2811.83 |
| Daily Target 2 | 2904.87 |
| Daily Target 3 | 2993.4333333333 |
| Daily Target 4 | 3086.47 |
| Daily Target 5 | 3175.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2997.90 (-0.64%) | 3067.90 | 2900.40 - 3082.00 | 0.4448 times | Mon 20 July 2026 | 3017.10 (5.5%) | 2854.50 | 2822.90 - 3063.60 | 1.4645 times | Fri 17 July 2026 | 2859.80 (-2.13%) | 2915.00 | 2826.10 - 2939.90 | 0.2135 times | Thu 16 July 2026 | 2921.90 (-1.89%) | 2978.10 | 2880.10 - 2992.80 | 0.3525 times | Wed 15 July 2026 | 2978.10 (8.68%) | 2775.00 | 2722.50 - 2993.80 | 1.8467 times | Tue 14 July 2026 | 2740.20 (-2.93%) | 2805.00 | 2735.00 - 2861.90 | 0.2523 times | Mon 13 July 2026 | 2822.90 (-1.19%) | 2823.60 | 2803.50 - 2956.00 | 0.8302 times | Fri 10 July 2026 | 2856.90 (7.53%) | 2652.50 | 2613.10 - 2889.00 | 2.4792 times | Thu 09 July 2026 | 2656.80 (8.34%) | 2422.00 | 2366.80 - 2675.00 | 1.086 times | Wed 08 July 2026 | 2452.30 (0.49%) | 2441.00 | 2436.50 - 2575.20 | 1.0302 times | Tue 07 July 2026 | 2440.30 (0.98%) | 2449.00 | 2399.00 - 2468.00 | 0.132 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2910.4 and 3169.5
| Weekly Target 1 | 2708.5 |
| Weekly Target 2 | 2853.2 |
| Weekly Target 3 | 2967.6 |
| Weekly Target 4 | 3112.3 |
| Weekly Target 5 | 3226.7 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2997.90 (4.83%) | 2854.50 | 2822.90 - 3082.00 | 1.2577 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.3025 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 3.1704 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4491 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.2019 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.3545 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.3792 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2925 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.3212 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.2709 times | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.3544 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2651.45 and 3428.45
| Monthly Target 1 | 2017.97 |
| Monthly Target 2 | 2507.93 |
| Monthly Target 3 | 2794.9666666667 |
| Monthly Target 4 | 3284.93 |
| Monthly Target 5 | 3571.97 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2997.90 (30.77%) | 2306.00 | 2305.00 - 3082.00 | 1.6905 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5595 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9206 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.9173 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4077 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3128 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6501 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2537 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4287 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.859 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.3471 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2954.96 |
| 12 day DMA | 2763.39 |
| 20 day DMA | 2588.32 |
| 35 day DMA | 2428.2 |
| 50 day DMA | 2384.7 |
| 100 day DMA | 2175.17 |
| 150 day DMA | 2179.67 |
| 200 day DMA | 2211.59 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.18 | 2902.33 | 2844.95 |
| 12 day EMA | 2788.54 | 2750.49 | 2702.03 |
| 20 day EMA | 2667.9 | 2633.18 | 2592.78 |
| 35 day EMA | 2545.63 | 2519 | 2489.67 |
| 50 day EMA | 2443.99 | 2421.39 | 2397.09 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2954.96 | 2903.42 | 2864.58 |
| 12 day SMA | 2763.39 | 2714.88 | 2662.93 |
| 20 day SMA | 2588.32 | 2555.15 | 2518.17 |
| 35 day SMA | 2428.2 | 2404.61 | 2381.97 |
| 50 day SMA | 2384.7 | 2374 | 2363.5 |
| 100 day SMA | 2175.17 | 2164.46 | 2153.75 |
| 150 day SMA | 2179.67 | 2175.01 | 2169.86 |
| 200 day SMA | 2211.59 | 2208.6 | 2205.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.