Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2302.1 and 2344.3
| Daily Target 1 | 2269.2 |
| Daily Target 2 | 2292.8 |
| Daily Target 3 | 2311.4 |
| Daily Target 4 | 2335 |
| Daily Target 5 | 2353.6 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2316.40 (0%) | 2290.00 | 2287.80 - 2330.00 | 0.8351 times | Fri 12 December 2025 | 2316.40 (0.46%) | 2290.00 | 2287.80 - 2330.00 | 0.8351 times | Thu 11 December 2025 | 2305.70 (0.34%) | 2280.00 | 2266.10 - 2320.00 | 0.5452 times | Wed 10 December 2025 | 2297.80 (-0.02%) | 2263.80 | 2263.80 - 2328.00 | 1.3618 times | Tue 09 December 2025 | 2298.30 (2.38%) | 2241.10 | 2190.20 - 2305.90 | 2.2386 times | Mon 08 December 2025 | 2244.90 (1.99%) | 2201.00 | 2175.00 - 2252.00 | 1.8391 times | Fri 05 December 2025 | 2201.00 (-0.33%) | 2216.00 | 2196.00 - 2222.00 | 0.6586 times | Thu 04 December 2025 | 2208.30 (-0.1%) | 2195.00 | 2195.00 - 2243.90 | 0.4708 times | Wed 03 December 2025 | 2210.60 (-0.2%) | 2215.00 | 2194.70 - 2228.00 | 0.5707 times | Tue 02 December 2025 | 2215.00 (-0.46%) | 2225.20 | 2203.00 - 2234.90 | 0.645 times | Mon 01 December 2025 | 2225.20 (-2.32%) | 2297.40 | 2212.10 - 2297.40 | 0.9113 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2245.7 and 2400.7
| Weekly Target 1 | 2118.8 |
| Weekly Target 2 | 2217.6 |
| Weekly Target 3 | 2273.8 |
| Weekly Target 4 | 2372.6 |
| Weekly Target 5 | 2428.8 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.7399 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3147 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4153 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.8253 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4469 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3326 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5406 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.2984 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.7575 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3287 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.2846 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2245.7 and 2400.7
| Monthly Target 1 | 2118.8 |
| Monthly Target 2 | 2217.6 |
| Monthly Target 3 | 2273.8 |
| Monthly Target 4 | 2372.6 |
| Monthly Target 5 | 2428.8 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2316.40 (1.68%) | 2297.40 | 2175.00 - 2330.00 | 0.1909 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5466 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0952 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4426 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4747 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1827 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7336 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9985 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7387 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5965 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8209 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2306.92 |
| 12 day DMA | 2259.81 |
| 20 day DMA | 2255.47 |
| 35 day DMA | 2311.55 |
| 50 day DMA | 2311.09 |
| 100 day DMA | 2332.99 |
| 150 day DMA | 2334.24 |
| 200 day DMA | 2293.18 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.66 | 2291.29 | 2278.73 |
| 12 day EMA | 2278.51 | 2271.62 | 2263.48 |
| 20 day EMA | 2278.57 | 2274.59 | 2270.19 |
| 35 day EMA | 2286.2 | 2284.42 | 2282.54 |
| 50 day EMA | 2309.02 | 2308.72 | 2308.41 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.92 | 2292.62 | 2269.54 |
| 12 day SMA | 2259.81 | 2252.62 | 2245.56 |
| 20 day SMA | 2255.47 | 2255.17 | 2254.01 |
| 35 day SMA | 2311.55 | 2312.65 | 2313.47 |
| 50 day SMA | 2311.09 | 2310.06 | 2308.41 |
| 100 day SMA | 2332.99 | 2335.8 | 2337.71 |
| 150 day SMA | 2334.24 | 2332.73 | 2330.84 |
| 200 day SMA | 2293.18 | 2293.2 | 2293.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.