Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2185.5 and 2211.5
| Daily Target 1 | 2180.33 |
| Daily Target 2 | 2190.67 |
| Daily Target 3 | 2206.3333333333 |
| Daily Target 4 | 2216.67 |
| Daily Target 5 | 2232.33 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2201.00 (-0.33%) | 2216.00 | 2196.00 - 2222.00 | 0.8719 times | Thu 04 December 2025 | 2208.30 (-0.1%) | 2195.00 | 2195.00 - 2243.90 | 0.6233 times | Wed 03 December 2025 | 2210.60 (-0.2%) | 2215.00 | 2194.70 - 2228.00 | 0.7555 times | Tue 02 December 2025 | 2215.00 (-0.46%) | 2225.20 | 2203.00 - 2234.90 | 0.8539 times | Mon 01 December 2025 | 2225.20 (-2.32%) | 2297.40 | 2212.10 - 2297.40 | 1.2065 times | Fri 28 November 2025 | 2278.10 (2.15%) | 2230.10 | 2218.60 - 2292.20 | 1.0477 times | Thu 27 November 2025 | 2230.10 (-0.07%) | 2231.70 | 2196.00 - 2237.80 | 1.2511 times | Wed 26 November 2025 | 2231.70 (-0.87%) | 2264.50 | 2222.20 - 2267.90 | 0.8303 times | Tue 25 November 2025 | 2251.20 (0.16%) | 2261.50 | 2227.50 - 2261.50 | 0.744 times | Mon 24 November 2025 | 2247.70 (-0.28%) | 2250.00 | 2207.70 - 2267.20 | 1.8157 times | Fri 21 November 2025 | 2254.00 (1.3%) | 2239.00 | 2212.30 - 2263.90 | 1.5393 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2146.5 and 2249.2
| Weekly Target 1 | 2128.33 |
| Weekly Target 2 | 2164.67 |
| Weekly Target 3 | 2231.0333333333 |
| Weekly Target 4 | 2267.37 |
| Weekly Target 5 | 2333.73 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3298 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4352 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.9124 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4682 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3485 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5664 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.4557 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.8414 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3444 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.2982 times | Fri 26 September 2025 | 2305.20 (-5.56%) | 2440.90 | 2290.20 - 2459.20 | 0.5398 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2146.5 and 2249.2
| Monthly Target 1 | 2128.33 |
| Monthly Target 2 | 2164.67 |
| Monthly Target 3 | 2231.0333333333 |
| Monthly Target 4 | 2267.37 |
| Monthly Target 5 | 2333.73 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.0577 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.554 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1101 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4486 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4811 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2123 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7571 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0121 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7623 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6046 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.832 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2212.02 |
| 12 day DMA | 2231.49 |
| 20 day DMA | 2266.7 |
| 35 day DMA | 2320.57 |
| 50 day DMA | 2312.38 |
| 100 day DMA | 2348.81 |
| 150 day DMA | 2324.02 |
| 200 day DMA | 2292.58 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.05 | 2220.58 | 2226.72 |
| 12 day EMA | 2238.06 | 2244.8 | 2251.43 |
| 20 day EMA | 2262.69 | 2269.18 | 2275.59 |
| 35 day EMA | 2284.09 | 2288.98 | 2293.73 |
| 50 day EMA | 2310.21 | 2314.67 | 2319.01 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.02 | 2227.44 | 2231.8 |
| 12 day SMA | 2231.49 | 2235.75 | 2243.38 |
| 20 day SMA | 2266.7 | 2276.67 | 2288.77 |
| 35 day SMA | 2320.57 | 2323.15 | 2325.88 |
| 50 day SMA | 2312.38 | 2316.44 | 2320.36 |
| 100 day SMA | 2348.81 | 2352.06 | 2355.36 |
| 150 day SMA | 2324.02 | 2323.28 | 2322.5 |
| 200 day SMA | 2292.58 | 2293.15 | 2293.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.