Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1991.5 and 2098.2
| Daily Target 1 | 1913.73 |
| Daily Target 2 | 1962.57 |
| Daily Target 3 | 2020.4333333333 |
| Daily Target 4 | 2069.27 |
| Daily Target 5 | 2127.13 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.40 (2.35%) | 1972.00 | 1971.60 - 2078.30 | 0.7695 times | Wed 22 April 2026 | 1965.20 (-1.68%) | 1977.80 | 1953.90 - 1999.90 | 0.2494 times | Tue 21 April 2026 | 1998.70 (-0.8%) | 2029.00 | 1992.90 - 2029.00 | 0.1452 times | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.6742 times | Fri 17 April 2026 | 2024.60 (6.56%) | 1914.90 | 1892.20 - 2044.90 | 5.912 times | Thu 16 April 2026 | 1900.00 (-1%) | 1944.90 | 1889.60 - 1945.00 | 0.8881 times | Wed 15 April 2026 | 1919.10 (2.16%) | 1873.10 | 1873.10 - 1924.20 | 0.5622 times | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1888 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 0.4087 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.2018 times | Wed 08 April 2026 | 1872.60 (-0.96%) | 1930.00 | 1856.10 - 1950.00 | 0.4904 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1920.45 and 2044.85
| Weekly Target 1 | 1890.13 |
| Weekly Target 2 | 1950.77 |
| Weekly Target 3 | 2014.5333333333 |
| Weekly Target 4 | 2075.17 |
| Weekly Target 5 | 2138.93 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.40 (-0.65%) | 2023.80 | 1953.90 - 2078.30 | 0.7494 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 3.0781 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.5605 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.4872 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.0382 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.0957 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.7217 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.9664 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.6818 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.6211 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8619 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1925.9 and 2163.8
| Monthly Target 1 | 1738.8 |
| Monthly Target 2 | 1875.1 |
| Monthly Target 3 | 1976.7 |
| Monthly Target 4 | 2113 |
| Monthly Target 5 | 2214.6 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.40 (8.27%) | 1941.10 | 1840.40 - 2078.30 | 0.776 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7037 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.54 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1222 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4379 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7401 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.4829 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5992 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6427 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.9553 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.3472 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2002.96 |
| 12 day DMA | 1936.99 |
| 20 day DMA | 1905.62 |
| 35 day DMA | 1893.59 |
| 50 day DMA | 1913.28 |
| 100 day DMA | 2075.71 |
| 150 day DMA | 2163.65 |
| 200 day DMA | 2224.92 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.29 | 1972.24 | 1975.76 |
| 12 day EMA | 1951.84 | 1941.02 | 1936.62 |
| 20 day EMA | 1932.25 | 1923.92 | 1919.58 |
| 35 day EMA | 1925.29 | 1920.22 | 1917.57 |
| 50 day EMA | 1927.72 | 1924.31 | 1922.64 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.96 | 1980.68 | 1971.46 |
| 12 day SMA | 1936.99 | 1927.75 | 1924.08 |
| 20 day SMA | 1905.62 | 1899.03 | 1891.92 |
| 35 day SMA | 1893.59 | 1890.67 | 1889.21 |
| 50 day SMA | 1913.28 | 1913.07 | 1913.21 |
| 100 day SMA | 2075.71 | 2078.1 | 2080.93 |
| 150 day SMA | 2163.65 | 2166.17 | 2169.08 |
| 200 day SMA | 2224.92 | 2227.55 | 2230.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.