Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2680.25 and 2780.35
| Daily Target 1 | 2599.73 |
| Daily Target 2 | 2660.67 |
| Daily Target 3 | 2699.8333333333 |
| Daily Target 4 | 2760.77 |
| Daily Target 5 | 2799.93 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2721.60 (2.61%) | 2652.40 | 2638.90 - 2739.00 | 1.6443 times | Thu 03 September 2026 | 2652.40 (3.41%) | 2596.90 | 2583.10 - 2698.90 | 2.068 times | Wed 02 September 2026 | 2564.90 (-0.99%) | 2590.50 | 2550.00 - 2591.30 | 0.5634 times | Tue 01 September 2026 | 2590.50 (-1.46%) | 2665.00 | 2578.00 - 2665.00 | 0.4439 times | Mon 31 August 2026 | 2629.00 (3.6%) | 2525.00 | 2509.10 - 2678.90 | 1.7688 times | Fri 28 August 2026 | 2537.60 (-1.17%) | 2582.30 | 2490.10 - 2582.30 | 1.2318 times | Thu 27 August 2026 | 2567.60 (-0.97%) | 2592.70 | 2560.00 - 2617.00 | 0.4432 times | Wed 26 August 2026 | 2592.70 (0.32%) | 2584.50 | 2580.30 - 2623.00 | 0.3091 times | Tue 25 August 2026 | 2584.50 (-1.48%) | 2640.00 | 2560.00 - 2647.60 | 0.7965 times | Mon 24 August 2026 | 2623.40 (-0.5%) | 2636.60 | 2610.00 - 2666.20 | 0.7311 times | Fri 21 August 2026 | 2636.60 (-0.69%) | 2654.80 | 2612.20 - 2672.90 | 0.3848 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2615.35 and 2845.25
| Weekly Target 1 | 2426.67 |
| Weekly Target 2 | 2574.13 |
| Weekly Target 3 | 2656.5666666667 |
| Weekly Target 4 | 2804.03 |
| Weekly Target 5 | 2886.47 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.5854 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3168 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3185 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.8506 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4034 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8416 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.5161 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.0092 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.7666 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.3919 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1762 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2635.8 and 2824.8
| Monthly Target 1 | 2481.2 |
| Monthly Target 2 | 2601.4 |
| Monthly Target 3 | 2670.2 |
| Monthly Target 4 | 2790.4 |
| Monthly Target 5 | 2859.2 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2721.60 (3.52%) | 2665.00 | 2550.00 - 2739.00 | 0.1199 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5768 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.0911 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5747 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9456 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.0236 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4187 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3213 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6677 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2606 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4403 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2631.68 |
| 12 day DMA | 2612.97 |
| 20 day DMA | 2648.21 |
| 35 day DMA | 2731.35 |
| 50 day DMA | 2689.52 |
| 100 day DMA | 2451.4 |
| 150 day DMA | 2272.48 |
| 200 day DMA | 2273.58 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2645.36 | 2607.24 | 2584.67 |
| 12 day EMA | 2635.69 | 2620.07 | 2614.19 |
| 20 day EMA | 2647.62 | 2639.84 | 2638.52 |
| 35 day EMA | 2644.83 | 2640.31 | 2639.6 |
| 50 day EMA | 2652 | 2649.16 | 2649.03 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.68 | 2594.88 | 2577.92 |
| 12 day SMA | 2612.97 | 2608.48 | 2612.67 |
| 20 day SMA | 2648.21 | 2645.2 | 2647.02 |
| 35 day SMA | 2731.35 | 2735.3 | 2743 |
| 50 day SMA | 2689.52 | 2680.62 | 2673.34 |
| 100 day SMA | 2451.4 | 2442.97 | 2435.25 |
| 150 day SMA | 2272.48 | 2267.41 | 2263.75 |
| 200 day SMA | 2273.58 | 2271.44 | 2269.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.