Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2703.8 and 2823.5
| Daily Target 1 | 2672.63 |
| Daily Target 2 | 2734.97 |
| Daily Target 3 | 2792.3333333333 |
| Daily Target 4 | 2854.67 |
| Daily Target 5 | 2912.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2797.30 (-1.61%) | 2826.00 | 2730.00 - 2849.70 | 0.3725 times | Mon 19 October 2026 | 2843.00 (-3.32%) | 2912.00 | 2828.70 - 2954.90 | 0.8114 times | Fri 16 October 2026 | 2940.60 (5.83%) | 2817.20 | 2759.20 - 2965.00 | 2.5465 times | Thu 15 October 2026 | 2778.50 (-1.42%) | 2790.00 | 2764.10 - 2900.00 | 0.2452 times | Wed 14 October 2026 | 2818.40 (0.42%) | 2814.80 | 2781.50 - 2837.90 | 0.271 times | Tue 13 October 2026 | 2806.60 (-1.99%) | 2848.00 | 2761.10 - 2848.00 | 0.8924 times | Mon 12 October 2026 | 2863.50 (5.31%) | 2705.10 | 2705.10 - 2894.90 | 1.5351 times | Fri 09 October 2026 | 2719.20 (-3.29%) | 2811.70 | 2671.10 - 2862.30 | 1.6867 times | Thu 08 October 2026 | 2811.70 (-2.8%) | 2892.80 | 2795.00 - 2912.00 | 0.8186 times | Wed 07 October 2026 | 2892.80 (-1.38%) | 2940.00 | 2860.00 - 2948.90 | 0.8207 times | Tue 06 October 2026 | 2933.20 (1.27%) | 2905.00 | 2899.60 - 2987.90 | 0.7336 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2651.2 and 2876.1
| Weekly Target 1 | 2602.5 |
| Weekly Target 2 | 2699.9 |
| Weekly Target 3 | 2827.4 |
| Weekly Target 4 | 2924.8 |
| Weekly Target 5 | 3052.3 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2797.30 (-4.87%) | 2912.00 | 2730.00 - 2954.90 | 0.1933 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.8964 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.8566 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.8949 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.7749 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9337 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0324 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6799 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.368 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3699 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.988 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2551.2 and 2917.2
| Monthly Target 1 | 2469.17 |
| Monthly Target 2 | 2633.23 |
| Monthly Target 3 | 2835.1666666667 |
| Monthly Target 4 | 2999.23 |
| Monthly Target 5 | 3201.17 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2797.30 (-7.9%) | 3036.50 | 2671.10 - 3037.10 | 0.4616 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.3996 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.488 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7692 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4863 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.4042 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3543 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2719 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5649 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2205 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2835.56 |
| 12 day DMA | 2841.77 |
| 20 day DMA | 2891.81 |
| 35 day DMA | 2817.39 |
| 50 day DMA | 2768.29 |
| 100 day DMA | 2644.17 |
| 150 day DMA | 2454.24 |
| 200 day DMA | 2357.96 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2832.63 | 2850.29 | 2853.94 |
| 12 day EMA | 2846.14 | 2855.02 | 2857.2 |
| 20 day EMA | 2844.9 | 2849.91 | 2850.64 |
| 35 day EMA | 2816.01 | 2817.11 | 2815.59 |
| 50 day EMA | 2770.41 | 2769.31 | 2766.3 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.56 | 2837.42 | 2841.52 |
| 12 day SMA | 2841.77 | 2852.88 | 2869.06 |
| 20 day SMA | 2891.81 | 2889.95 | 2887.92 |
| 35 day SMA | 2817.39 | 2809.97 | 2802.11 |
| 50 day SMA | 2768.29 | 2765.57 | 2762.49 |
| 100 day SMA | 2644.17 | 2638.52 | 2632.23 |
| 150 day SMA | 2454.24 | 2448.26 | 2442.03 |
| 200 day SMA | 2357.96 | 2355.6 | 2353.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.