Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1953.2 and 1988.3
| Daily Target 1 | 1945.77 |
| Daily Target 2 | 1960.63 |
| Daily Target 3 | 1980.8666666667 |
| Daily Target 4 | 1995.73 |
| Daily Target 5 | 2015.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1975.50 (-1.28%) | 2001.10 | 1966.00 - 2001.10 | 0.1869 times | Thu 05 February 2026 | 2001.20 (1.49%) | 1961.70 | 1961.70 - 2008.80 | 0.1533 times | Wed 04 February 2026 | 1971.80 (-0.32%) | 1978.10 | 1956.50 - 1999.00 | 0.2806 times | Tue 03 February 2026 | 1978.10 (-0.04%) | 2025.00 | 1953.90 - 2030.00 | 0.3843 times | Mon 02 February 2026 | 1978.90 (-0.13%) | 1981.00 | 1967.00 - 2050.00 | 0.3299 times | Sun 01 February 2026 | 1981.40 (-1.32%) | 1988.00 | 1965.10 - 2016.00 | 0.4029 times | Fri 30 January 2026 | 2007.90 (1.29%) | 1992.20 | 1971.00 - 2015.90 | 0.371 times | Thu 29 January 2026 | 1982.30 (1.02%) | 1993.00 | 1968.00 - 2045.90 | 1.1924 times | Wed 28 January 2026 | 1962.30 (-6.65%) | 1995.90 | 1880.00 - 2040.00 | 6.402 times | Tue 27 January 2026 | 2102.20 (-1.57%) | 2130.00 | 2067.70 - 2135.00 | 0.2968 times | Fri 23 January 2026 | 2135.70 (-3.63%) | 2190.00 | 2130.10 - 2222.50 | 0.1394 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1916.65 and 2012.75
| Weekly Target 1 | 1897.03 |
| Weekly Target 2 | 1936.27 |
| Weekly Target 3 | 1993.1333333333 |
| Weekly Target 4 | 2032.37 |
| Weekly Target 5 | 2089.23 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.9917 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.7146 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5623 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4428 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.5928 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.558 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2096 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5502 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.9327 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.4453 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.5877 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1916.65 and 2012.75
| Monthly Target 1 | 1897.03 |
| Monthly Target 2 | 1936.27 |
| Monthly Target 3 | 1993.1333333333 |
| Monthly Target 4 | 2032.37 |
| Monthly Target 5 | 2089.23 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.1449 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9469 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3695 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6245 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2512 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5056 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5423 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.4937 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9806 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.1408 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.9865 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1981.1 |
| 12 day DMA | 2024.46 |
| 20 day DMA | 2130.75 |
| 35 day DMA | 2215.97 |
| 50 day DMA | 2233.01 |
| 100 day DMA | 2284.8 |
| 150 day DMA | 2325.32 |
| 200 day DMA | 2300.25 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.43 | 1993.39 | 1989.48 |
| 12 day EMA | 2037.83 | 2049.16 | 2057.88 |
| 20 day EMA | 2093.97 | 2106.43 | 2117.5 |
| 35 day EMA | 2152.82 | 2163.26 | 2172.8 |
| 50 day EMA | 2208.73 | 2218.25 | 2227.11 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.1 | 1982.28 | 1983.62 |
| 12 day SMA | 2024.46 | 2043.47 | 2062.37 |
| 20 day SMA | 2130.75 | 2148.69 | 2165.27 |
| 35 day SMA | 2215.97 | 2227.18 | 2236.34 |
| 50 day SMA | 2233.01 | 2238.13 | 2243.13 |
| 100 day SMA | 2284.8 | 2288.84 | 2292.72 |
| 150 day SMA | 2325.32 | 2328.81 | 2332.37 |
| 200 day SMA | 2300.25 | 2301.66 | 2302.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.