Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 37.15 and 39.71
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.23 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (5.18%) | 36.29 | 36.14 - 38.70 | 1.077 times | Tue 23 December 2025 | 36.28 (2.83%) | 35.45 | 34.59 - 36.89 | 1.1053 times | Mon 22 December 2025 | 35.28 (-8.51%) | 38.30 | 35.00 - 38.31 | 1.1962 times | Fri 19 December 2025 | 38.56 (2.06%) | 38.00 | 37.68 - 38.85 | 0.7093 times | Thu 18 December 2025 | 37.78 (5.86%) | 36.19 | 35.69 - 39.39 | 2.0402 times | Wed 17 December 2025 | 35.69 (3.12%) | 34.83 | 34.50 - 37.43 | 1.8717 times | Tue 16 December 2025 | 34.61 (0.76%) | 34.25 | 34.11 - 35.45 | 0.5364 times | Mon 15 December 2025 | 34.35 (-0.52%) | 34.31 | 34.03 - 35.07 | 0.4599 times | Sat 13 December 2025 | 34.53 (0%) | 34.05 | 33.66 - 34.70 | 0.502 times | Fri 12 December 2025 | 34.53 (2.95%) | 34.05 | 33.66 - 34.70 | 0.502 times | Thu 11 December 2025 | 33.54 (-1.29%) | 33.98 | 32.40 - 34.20 | 0.7896 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 34.32 and 38.43
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (-1.04%) | 38.30 | 34.59 - 38.70 | 1.0723 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.783 times | Sat 13 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.1509 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.4258 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.1093 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.7161 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.2144 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.4074 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.8473 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.2735 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.7178 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 31.42 and 39.15
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (-4.48%) | 39.86 | 32.40 - 40.13 | 0.9629 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9662 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5942 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2485 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.675 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2924 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7776 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.631 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4071 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4452 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0158 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.91 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.29 | 36.29 |
| 12 day EMA | 36.53 | 36.23 | 36.22 |
| 20 day EMA | 36.93 | 36.8 | 36.86 |
| 35 day EMA | 38.38 | 38.39 | 38.51 |
| 50 day EMA | 40.13 | 40.21 | 40.37 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.72 | 36.38 |
| 12 day SMA | 35.61 | 35.4 | 35.32 |
| 20 day SMA | 36.52 | 36.62 | 36.78 |
| 35 day SMA | 37.97 | 38.06 | 38.18 |
| 50 day SMA | 39.91 | 40.05 | 40.25 |
| 100 day SMA | 45.41 | 45.46 | 45.48 |
| 150 day SMA | 43.19 | 43.19 | 43.2 |
| 200 day SMA | 42.68 | 42.66 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.