Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 25.79 and 26.47
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.99 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-1.83%) | 26.50 | 26.00 - 26.68 | 0.6434 times | Thu 19 February 2026 | 26.74 (-2.52%) | 27.30 | 26.65 - 27.43 | 0.8004 times | Wed 18 February 2026 | 27.43 (0.37%) | 27.33 | 27.23 - 27.90 | 0.9034 times | Tue 17 February 2026 | 27.33 (2.51%) | 26.80 | 26.70 - 27.50 | 1.3595 times | Mon 16 February 2026 | 26.66 (-0.52%) | 26.80 | 26.33 - 26.85 | 0.8313 times | Fri 13 February 2026 | 26.80 (-2.93%) | 27.41 | 26.70 - 27.42 | 0.8989 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.75 | 27.13 - 27.80 | 0.853 times | Wed 11 February 2026 | 27.86 (-2.11%) | 28.55 | 27.73 - 28.58 | 1.0884 times | Tue 10 February 2026 | 28.46 (0.11%) | 28.50 | 28.25 - 29.45 | 1.2219 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.50 | 27.86 - 28.85 | 1.3999 times | Fri 06 February 2026 | 27.98 (-0.5%) | 27.85 | 27.30 - 28.09 | 1.3382 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 25.18 and 27.08
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.5152 times | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.6201 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 1.9536 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.9206 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 0.9442 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.5581 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.4461 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0616 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.2502 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.7302 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9623 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.1 and 29.08
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-7.08%) | 28.30 | 25.92 - 31.90 | 0.6444 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6567 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.072 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9003 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5537 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2315 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.4926 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.1361 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7246 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.588 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.3794 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.69 |
| 35 day DMA | 29.85 |
| 50 day DMA | 31.57 |
| 100 day DMA | 36.81 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.14 | 27.34 |
| 12 day EMA | 27.38 | 27.59 | 27.74 |
| 20 day EMA | 28.11 | 28.31 | 28.48 |
| 35 day EMA | 29.73 | 29.94 | 30.13 |
| 50 day EMA | 31.49 | 31.7 | 31.9 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.99 | 27.17 |
| 12 day SMA | 27.47 | 27.7 | 27.82 |
| 20 day SMA | 27.69 | 27.79 | 27.95 |
| 35 day SMA | 29.85 | 30.09 | 30.32 |
| 50 day SMA | 31.57 | 31.73 | 31.9 |
| 100 day SMA | 36.81 | 37 | 37.19 |
| 150 day SMA | 41.12 | 41.24 | 41.35 |
| 200 day SMA | 40.47 | 40.54 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.