Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 39.47 and 41.74
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.57 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 40.78 (-3.04%) | 42.39 | 40.43 - 42.70 | 1.1033 times | Fri 17 January 2025 | 42.06 (2.09%) | 41.50 | 41.10 - 42.95 | 0.9194 times | Thu 16 January 2025 | 41.20 (4.99%) | 40.05 | 40.05 - 41.20 | 0.7932 times | Wed 15 January 2025 | 39.24 (0.93%) | 38.94 | 38.43 - 40.45 | 0.8908 times | Tue 14 January 2025 | 38.88 (5%) | 37.39 | 36.49 - 38.88 | 1.0131 times | Mon 13 January 2025 | 37.03 (-5%) | 38.39 | 37.03 - 39.50 | 0.9521 times | Fri 10 January 2025 | 38.98 (-3.18%) | 40.26 | 38.80 - 40.99 | 1.7026 times | Thu 09 January 2025 | 40.26 (-5%) | 42.36 | 40.26 - 42.36 | 0.7137 times | Wed 08 January 2025 | 42.38 (-2.35%) | 43.40 | 41.56 - 43.50 | 0.8001 times | Tue 07 January 2025 | 43.40 (-0.25%) | 42.85 | 42.50 - 44.19 | 1.1117 times | Mon 06 January 2025 | 43.51 (-5%) | 45.80 | 43.51 - 46.10 | 1.6598 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 39.47 and 41.74
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 40.78 (-3.04%) | 42.39 | 40.43 - 42.70 | 0.1098 times | Fri 17 January 2025 | 42.06 (7.9%) | 38.39 | 36.49 - 42.95 | 0.4548 times | Fri 10 January 2025 | 38.98 (-14.89%) | 45.80 | 38.80 - 46.10 | 0.5961 times | Fri 03 January 2025 | 45.80 (-10.11%) | 48.40 | 41.40 - 48.40 | 0.5416 times | Fri 04 October 2024 | 50.95 (9.92%) | 46.25 | 44.21 - 53.64 | 2.3334 times | Fri 27 September 2024 | 46.35 (27.55%) | 38.15 | 38.15 - 46.35 | 1.9352 times | Fri 20 September 2024 | 36.34 (21.82%) | 30.30 | 29.92 - 36.34 | 1.2576 times | Fri 13 September 2024 | 29.83 (-1.29%) | 30.15 | 29.21 - 30.69 | 0.5162 times | Fri 06 September 2024 | 30.22 (-1.11%) | 30.60 | 29.26 - 32.25 | 0.7917 times | Fri 30 August 2024 | 30.56 (-11.37%) | 32.75 | 30.00 - 32.75 | 1.4635 times | Fri 23 August 2024 | 34.48 (10.41%) | 31.90 | 31.60 - 38.11 | 2.9564 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 33.26 and 44.02
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 40.78 (-4.27%) | 42.89 | 36.49 - 47.25 | 0.387 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0184 times | Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.3442 times | Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.3182 times | Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 1.9616 times | Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.6674 times | Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 1.1231 times | Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.4015 times | Tue 30 April 2024 | 27.30 (-8.85%) | 28.45 | 27.10 - 28.45 | 0.1043 times | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 3.6744 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 3.0445 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41.13 |
| 20 day DMA | 43.99 |
| 35 day DMA | 40.17 |
| 50 day DMA | 37.76 |
| 100 day DMA | 33.59 |
| 150 day DMA | 31.58 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.73 | 40.06 |
| 12 day EMA | 41.24 | 41.32 | 41.19 |
| 20 day EMA | 41.31 | 41.37 | 41.3 |
| 35 day EMA | 39.78 | 39.72 | 39.58 |
| 50 day EMA | 37.48 | 37.35 | 37.16 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.68 | 39.07 |
| 12 day SMA | 41.13 | 41.59 | 41.81 |
| 20 day SMA | 43.99 | 44.27 | 44.38 |
| 35 day SMA | 40.17 | 39.86 | 39.54 |
| 50 day SMA | 37.76 | 37.57 | 37.32 |
| 100 day SMA | 33.59 | 33.43 | 33.27 |
| 150 day SMA | 31.58 | 31.47 | 31.34 |
| 200 day SMA | 28.97 | 28.85 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.