Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 41.9 and 43.21
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.56 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.13 (0.72%) | 41.95 | 41.66 - 42.97 | 0.9817 times |
| Wed 16 April 2025 | 41.83 (0.48%) | 41.85 | 41.53 - 42.58 | 0.8175 times |
| Tue 15 April 2025 | 41.63 (4%) | 40.25 | 40.15 - 42.62 | 1.0798 times |
| Fri 11 April 2025 | 40.03 (2.64%) | 40.50 | 39.20 - 40.65 | 0.7951 times |
| Wed 09 April 2025 | 39.00 (-2.08%) | 39.80 | 38.61 - 40.45 | 0.7158 times |
| Tue 08 April 2025 | 39.83 (2.08%) | 40.80 | 39.35 - 41.07 | 0.6992 times |
| Mon 07 April 2025 | 39.02 (-5.63%) | 35.64 | 35.11 - 39.44 | 1.3673 times |
| Fri 04 April 2025 | 41.35 (-4.19%) | 43.10 | 41.06 - 43.40 | 1.0093 times |
| Thu 03 April 2025 | 43.16 (2.01%) | 41.96 | 41.91 - 44.48 | 1.6417 times |
| Wed 02 April 2025 | 42.31 (0.76%) | 41.93 | 41.05 - 42.76 | 0.8926 times |
| Tue 01 April 2025 | 41.99 (-2.3%) | 41.95 | 41.61 - 43.34 | 0.9907 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 41.14 and 43.96
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.13 (5.25%) | 40.25 | 40.15 - 42.97 | 0.7521 times |
| Fri 11 April 2025 | 40.03 (-3.19%) | 35.64 | 35.11 - 41.07 | 0.9345 times |
| Fri 04 April 2025 | 41.35 (-3.79%) | 41.95 | 41.05 - 44.48 | 1.1845 times |
| Fri 28 March 2025 | 42.98 (13.64%) | 38.20 | 36.73 - 44.76 | 2.3791 times |
| Fri 21 March 2025 | 37.82 (13.27%) | 33.75 | 32.90 - 38.35 | 1.0381 times |
| Thu 13 March 2025 | 33.39 (-7.35%) | 36.25 | 33.30 - 36.75 | 0.5133 times |
| Fri 07 March 2025 | 36.04 (8.36%) | 33.46 | 31.27 - 36.37 | 1.0989 times |
| Fri 28 February 2025 | 33.26 (-11.78%) | 37.40 | 33.00 - 37.55 | 0.5325 times |
| Fri 21 February 2025 | 37.70 (1.15%) | 37.19 | 35.91 - 39.15 | 0.6472 times |
| Fri 14 February 2025 | 37.27 (-10.92%) | 42.40 | 36.67 - 42.59 | 0.9197 times |
| Fri 07 February 2025 | 41.84 (4.37%) | 38.55 | 37.62 - 43.94 | 1.146 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 38.62 and 47.99
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.13 (-1.98%) | 41.95 | 35.11 - 44.48 | 0.5525 times |
| Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.9678 times |
| Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.6245 times |
| Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.6829 times |
| Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0242 times |
| Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.4544 times |
| Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.7403 times |
| Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 2.5896 times |
| Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.881 times |
| Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 1.4826 times |
| Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.5301 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.35 |
| 150 day DMA | 35.69 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 40.98 | 40.56 |
| 12 day EMA | 40.69 | 40.43 | 40.17 |
| 20 day EMA | 39.94 | 39.71 | 39.49 |
| 35 day EMA | 39.35 | 39.19 | 39.03 |
| 50 day EMA | 38.42 | 38.27 | 38.12 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.46 | 39.9 |
| 12 day SMA | 41.27 | 41.34 | 41.15 |
| 20 day SMA | 40 | 39.54 | 39.12 |
| 35 day SMA | 37.7 | 37.58 | 37.47 |
| 50 day SMA | 38.15 | 38.08 | 38.02 |
| 100 day SMA | 38.35 | 38.24 | 38.13 |
| 150 day SMA | 35.69 | 35.62 | 35.55 |
| 200 day SMA | 33.58 | 33.52 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.