ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 27.07 and 28.18

Daily Target 126.22
Daily Target 226.81
Daily Target 327.333333333333
Daily Target 427.92
Daily Target 528.44

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.8348 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7262 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8472 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8875 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.2753 times
Wed 27 May 2026 27.65 (3.6%) 26.65 26.61 - 28.21 1.8986 times
Tue 26 May 2026 26.69 (-0.15%) 26.75 26.65 - 27.48 0.8923 times
Mon 25 May 2026 26.73 (-1.29%) 27.39 26.60 - 27.58 0.8461 times
Fri 22 May 2026 27.08 (-0.66%) 26.70 26.26 - 27.58 0.9458 times
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.8462 times
Wed 20 May 2026 27.13 (0.07%) 26.79 26.60 - 27.45 0.5379 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.87 and 27.78

Weekly Target 125.36
Weekly Target 226.37
Weekly Target 327.266666666667
Weekly Target 428.28
Weekly Target 529.18

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (-0.9%) 28.00 26.25 - 28.16 0.4832 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7203 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.5965 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7173 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6869 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8176 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6625 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1462 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.3868 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7826 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.0598 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 25.87 and 27.78

Monthly Target 125.36
Monthly Target 226.37
Monthly Target 327.266666666667
Monthly Target 428.28
Monthly Target 529.18

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (-0.9%) 28.00 26.25 - 28.16 0.1535 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8642 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0762 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3048 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0423 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8769 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.4314 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.2022 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7393 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3092 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.3284 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.12
20 day DMA 27.38
35 day DMA 28.06
50 day DMA 26.51
100 day DMA 26.97
150 day DMA 30.91
200 day DMA 35.91

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0827.08
12 day EMA27.2427.2127.23
20 day EMA27.2727.2627.28
35 day EMA26.726.6626.64
50 day EMA26.2726.2226.18

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.2227.14
12 day SMA27.1227.0727.07
20 day SMA27.3827.4727.53
35 day SMA28.0628.0227.97
50 day SMA26.5126.4226.32
100 day SMA26.9727.0527.14
150 day SMA30.9131.0331.14
200 day SMA35.913636.09
Back to top | Use Dark Theme