Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 21.73 and 22.27
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.71 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.03 (-0.09%) | 22.16 | 21.97 - 22.51 | 0.6133 times | Wed 02 September 2026 | 22.05 (-0.94%) | 22.13 | 21.80 - 22.18 | 0.5596 times | Tue 01 September 2026 | 22.26 (0.77%) | 22.11 | 22.01 - 22.65 | 0.8274 times | Mon 31 August 2026 | 22.09 (-1.6%) | 22.45 | 21.92 - 22.45 | 0.6376 times | Fri 28 August 2026 | 22.45 (-1.14%) | 22.82 | 22.39 - 22.88 | 0.6052 times | Thu 27 August 2026 | 22.71 (0.04%) | 22.70 | 22.60 - 22.93 | 0.6188 times | Wed 26 August 2026 | 22.70 (0%) | 22.53 | 22.53 - 22.95 | 0.5694 times | Tue 25 August 2026 | 22.70 (-1.69%) | 23.00 | 22.59 - 23.09 | 0.6758 times | Mon 24 August 2026 | 23.09 (-1.54%) | 23.64 | 23.01 - 23.80 | 1.3338 times | Fri 21 August 2026 | 23.45 (5.87%) | 22.30 | 22.07 - 23.80 | 3.5592 times | Thu 20 August 2026 | 22.15 (2.07%) | 21.99 | 21.90 - 22.63 | 1.5556 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 21.49 and 22.34
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.03 (-1.87%) | 22.45 | 21.80 - 22.65 | 0.3362 times | Fri 28 August 2026 | 22.45 (-4.26%) | 23.64 | 22.39 - 23.80 | 0.4847 times | Fri 21 August 2026 | 23.45 (2.05%) | 23.06 | 21.51 - 23.80 | 1.0315 times | Fri 14 August 2026 | 22.98 (-5.59%) | 24.34 | 22.91 - 24.37 | 0.5255 times | Fri 07 August 2026 | 24.34 (3.97%) | 23.56 | 23.56 - 25.30 | 0.9514 times | Fri 31 July 2026 | 23.41 (-2.7%) | 24.06 | 23.20 - 24.18 | 0.4961 times | Fri 24 July 2026 | 24.06 (-1.55%) | 24.30 | 23.10 - 24.59 | 0.5879 times | Fri 17 July 2026 | 24.44 (-2.71%) | 24.83 | 24.20 - 25.40 | 0.7855 times | Fri 10 July 2026 | 25.12 (-2.26%) | 25.65 | 24.30 - 25.65 | 0.9514 times | Fri 03 July 2026 | 25.70 (3.3%) | 24.80 | 24.01 - 29.40 | 3.8498 times | Thu 25 June 2026 | 24.88 (-4.67%) | 26.42 | 24.82 - 27.19 | 0.9393 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 21.49 and 22.34
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.03 (-0.27%) | 22.11 | 21.80 - 22.65 | 0.0417 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.56 | 21.51 - 25.30 | 0.5026 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.14 | 23.10 - 29.40 | 1.0091 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.8797 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.8609 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 2.0683 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.2999 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 1.0383 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.8736 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.426 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.1976 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.82 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.43 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.28 | 22.39 |
| 12 day EMA | 22.48 | 22.56 | 22.65 |
| 20 day EMA | 22.77 | 22.85 | 22.93 |
| 35 day EMA | 23.3 | 23.38 | 23.46 |
| 50 day EMA | 23.84 | 23.91 | 23.99 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.31 | 22.44 |
| 12 day SMA | 22.45 | 22.48 | 22.54 |
| 20 day SMA | 22.8 | 22.91 | 23.02 |
| 35 day SMA | 23.28 | 23.35 | 23.41 |
| 50 day SMA | 23.82 | 23.88 | 23.96 |
| 100 day SMA | 25.73 | 25.76 | 25.78 |
| 150 day SMA | 25.43 | 25.47 | 25.51 |
| 200 day SMA | 27.99 | 28.09 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.