Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 9.03 and 9.68

Daily Target 18.9
Daily Target 29.15
Daily Target 39.55
Daily Target 49.8
Daily Target 510.2

Daily price and volume Reliance Power

Date Closing Open Range Volume
Mon 27 March 2023 9.40 (-4.57%) 9.90 9.30 - 9.95 1.0383 times
Fri 24 March 2023 9.85 (-1.01%) 10.00 9.70 - 10.35 1.8039 times
Thu 23 March 2023 9.95 (-3.4%) 10.30 9.90 - 10.30 0.7517 times
Wed 22 March 2023 10.30 (0.49%) 10.35 10.25 - 10.45 0.5126 times
Tue 21 March 2023 10.25 (-0.49%) 10.40 10.20 - 10.45 0.5087 times
Mon 20 March 2023 10.30 (-3.74%) 10.60 10.15 - 10.75 1.054 times
Fri 17 March 2023 10.70 (1.42%) 10.65 10.60 - 10.95 1.3487 times
Thu 16 March 2023 10.55 (-1.86%) 10.80 10.45 - 10.80 0.676 times
Wed 15 March 2023 10.75 (0.47%) 10.85 10.55 - 10.95 1.0763 times
Tue 14 March 2023 10.70 (-0.47%) 10.80 10.35 - 10.90 1.2299 times
Mon 13 March 2023 10.75 (-6.11%) 11.45 10.70 - 11.50 1.5864 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 9.03 and 9.68

Weekly Target 18.9
Weekly Target 29.15
Weekly Target 39.55
Weekly Target 49.8
Weekly Target 510.2

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Mon 27 March 2023 9.40 (-4.57%) 9.90 9.30 - 9.95 0.2105 times
Fri 24 March 2023 9.85 (-7.94%) 10.60 9.70 - 10.75 0.939 times
Fri 17 March 2023 10.70 (-6.55%) 11.45 10.35 - 11.50 1.1998 times
Fri 10 March 2023 11.45 (7.01%) 10.80 10.55 - 11.90 2.1501 times
Fri 03 March 2023 10.70 (5.94%) 10.20 9.70 - 10.75 1.9473 times
Fri 24 February 2023 10.10 (-8.6%) 11.15 10.00 - 11.20 0.9324 times
Fri 17 February 2023 11.05 (-5.15%) 11.70 10.95 - 11.95 0.5661 times
Fri 10 February 2023 11.65 (-0.85%) 11.80 11.60 - 12.30 0.6667 times
Fri 03 February 2023 11.75 (-7.11%) 12.75 11.35 - 13.10 0.9816 times
Fri 27 January 2023 12.65 (-8.66%) 13.95 12.35 - 13.95 0.4065 times
Fri 20 January 2023 13.85 (-2.12%) 14.15 13.75 - 14.70 0.3892 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 8.05 and 10.65

Monthly Target 17.6
Monthly Target 28.5
Monthly Target 310.2
Monthly Target 411.1
Monthly Target 512.8

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Mon 27 March 2023 9.40 (-4.08%) 9.90 9.30 - 11.90 1.23 times
Tue 28 February 2023 9.80 (-23.14%) 12.65 9.75 - 13.10 0.6406 times
Tue 31 January 2023 12.75 (-11.15%) 14.45 12.35 - 15.20 0.3737 times
Fri 30 December 2022 14.35 (-31.99%) 15.85 12.90 - 16.55 0.7389 times
Mon 12 September 2022 21.10 (25.6%) 16.75 16.70 - 25.00 2.5822 times
Tue 30 August 2022 16.80 (35.48%) 12.50 12.25 - 17.15 1.7904 times
Fri 29 July 2022 12.40 (7.83%) 11.60 11.10 - 12.75 0.427 times
Thu 30 June 2022 11.50 (-8.73%) 12.80 10.95 - 14.70 0.6175 times
Tue 31 May 2022 12.60 (-11.58%) 14.20 11.50 - 14.65 0.5932 times
Fri 29 April 2022 14.25 (5.56%) 13.50 13.40 - 17.00 1.0065 times
Thu 31 March 2022 13.50 (3.45%) 12.90 12.25 - 14.60 0.8813 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.41
20 day DMA 10.44
35 day DMA 10.73
50 day DMA 11.46
100 day DMA 13.71
150 day DMA 13.22
200 day DMA 13.33

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.1210.26
12 day EMA10.2210.3710.47
20 day EMA10.4710.5810.66
35 day EMA11.0311.1311.21
50 day EMA11.5511.6411.71

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9510.1310.3
12 day SMA10.4110.5610.72
20 day SMA10.4410.4710.48
35 day SMA10.7310.7910.85
50 day SMA11.4611.5511.64
100 day SMA13.7113.7513.78
150 day SMA13.2213.2413.25
200 day SMA13.3313.3513.37
Back to top | Use Dark Theme