ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 24.23 and 24.68

Daily Target 123.89
Daily Target 224.11
Daily Target 324.343333333333
Daily Target 424.56
Daily Target 524.79

Daily price and volume Reliance Power

Date Closing Open Range Volume
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.13 - 24.58 0.6961 times
Fri 17 July 2026 24.44 (-0.61%) 24.79 24.20 - 24.80 0.6675 times
Thu 16 July 2026 24.59 (1.07%) 24.45 24.25 - 25.40 1.2726 times
Wed 15 July 2026 24.33 (-0.77%) 24.61 24.25 - 24.74 0.8126 times
Tue 14 July 2026 24.52 (-1.84%) 24.77 24.45 - 25.07 0.8753 times
Mon 13 July 2026 24.98 (-0.56%) 24.83 24.51 - 25.25 1.0123 times
Fri 10 July 2026 25.12 (1.33%) 25.05 25.03 - 25.51 0.9288 times
Thu 09 July 2026 24.79 (0.65%) 24.40 24.30 - 25.05 1.0562 times
Wed 08 July 2026 24.63 (-1.32%) 24.90 24.35 - 25.40 1.6573 times
Tue 07 July 2026 24.96 (-1.11%) 25.25 24.80 - 25.49 1.0213 times
Mon 06 July 2026 25.24 (-1.79%) 25.65 25.12 - 25.65 0.9569 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 24.23 and 24.68

Weekly Target 123.89
Weekly Target 224.11
Weekly Target 324.343333333333
Weekly Target 424.56
Weekly Target 524.79

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.13 - 24.58 0.0897 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.598 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.7243 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.931 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.7151 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.8467 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.0847 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 1.0705 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 1.0612 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.8788 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 1.0568 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.59 and 26.86

Monthly Target 120.68
Monthly Target 222.5
Monthly Target 325.95
Monthly Target 427.77
Monthly Target 531.22

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Mon 20 July 2026 24.32 (-2.09%) 25.14 24.13 - 29.40 0.7578 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7832 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7665 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8415 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1573 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9244 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7778 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.2696 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0662 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6558 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2742 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.8
20 day DMA 25.13
35 day DMA 25.91
50 day DMA 26.34
100 day DMA 25.75
150 day DMA 27.8
200 day DMA 31.47

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5924.66
12 day EMA24.8224.9124.99
20 day EMA25.1725.2625.35
35 day EMA25.7525.8325.91
50 day EMA26.3626.4426.52

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5724.71
12 day SMA24.824.9825.21
20 day SMA25.1325.2225.33
35 day SMA25.912626.09
50 day SMA26.3426.4426.53
100 day SMA25.7525.7825.81
150 day SMA27.827.8827.96
200 day SMA31.4731.5831.7
Back to top | Use Dark Theme