ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 17.21 and 18.33

Daily Target 116.98
Daily Target 217.44
Daily Target 318.103333333333
Daily Target 418.56
Daily Target 519.22

Daily price and volume Reliance Power

Date Closing Open Range Volume
Mon 19 October 2026 17.89 (-4.28%) 18.68 17.65 - 18.77 0.8534 times
Fri 16 October 2026 18.69 (-0.11%) 18.69 18.32 - 18.98 0.9018 times
Thu 15 October 2026 18.71 (-5.65%) 19.71 18.60 - 19.79 1.6337 times
Wed 14 October 2026 19.83 (-1%) 19.86 19.73 - 20.10 0.7041 times
Tue 13 October 2026 20.03 (0.91%) 19.90 19.69 - 20.14 0.6449 times
Mon 12 October 2026 19.85 (-0.8%) 20.01 19.72 - 20.28 0.8988 times
Fri 09 October 2026 20.01 (1.06%) 19.75 19.59 - 20.13 0.755 times
Thu 08 October 2026 19.80 (-2.56%) 20.31 19.75 - 20.36 0.7447 times
Wed 07 October 2026 20.32 (-0.83%) 20.59 20.20 - 20.72 0.8344 times
Tue 06 October 2026 20.49 (1.99%) 20.07 20.00 - 21.05 2.0291 times
Mon 05 October 2026 20.09 (3.5%) 19.44 19.44 - 20.55 1.8649 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 17.21 and 18.33

Weekly Target 116.98
Weekly Target 217.44
Weekly Target 318.103333333333
Weekly Target 418.56
Weekly Target 519.22

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Mon 19 October 2026 17.89 (-4.28%) 18.68 17.65 - 18.77 0.2164 times
Fri 16 October 2026 18.69 (-6.6%) 20.01 18.32 - 20.28 1.213 times
Fri 09 October 2026 20.01 (3.09%) 19.44 19.44 - 21.05 1.5794 times
Thu 01 October 2026 19.41 (-5.64%) 20.50 19.09 - 20.56 1.011 times
Fri 25 September 2026 20.57 (-2.65%) 21.00 20.29 - 21.82 0.8697 times
Fri 18 September 2026 21.13 (-2.09%) 21.60 20.51 - 21.74 0.7695 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.4429 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.643 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.7209 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.5342 times
Fri 14 August 2026 22.98 (-5.59%) 24.34 22.91 - 24.37 0.7816 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 16.07 and 19.47

Monthly Target 115.46
Monthly Target 216.68
Monthly Target 318.863333333333
Monthly Target 420.08
Monthly Target 522.26

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Mon 19 October 2026 17.89 (-9.14%) 19.65 17.65 - 21.05 0.3881 times
Wed 30 September 2026 19.69 (-10.86%) 22.11 19.45 - 22.90 0.5063 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5364 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.0769 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.9388 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.9187 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.2073 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3872 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.1081 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.9323 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.5218 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.59
20 day DMA 19.94
35 day DMA 20.71
50 day DMA 21.4
100 day DMA 23.42
150 day DMA 24.27
200 day DMA 25.43

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.819.2519.53
12 day EMA19.4319.7119.9
20 day EMA19.8920.120.25
35 day EMA20.6520.8120.93
50 day EMA21.3721.5121.62

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.4219.69
12 day SMA19.5919.7419.83
20 day SMA19.9420.120.22
35 day SMA20.7120.8420.96
50 day SMA21.421.5321.63
100 day SMA23.4223.5123.59
150 day SMA24.2724.324.32
200 day SMA25.4325.5225.62
Back to top | Use Dark Theme