Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 29.98 and 30.92
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.66 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.56 (-0.03%) | 30.71 | 30.33 - 31.27 | 0.4012 times | Thu 29 August 2024 | 30.57 (-2.21%) | 31.40 | 30.00 - 31.53 | 0.5268 times | Wed 28 August 2024 | 31.26 (0.48%) | 30.55 | 30.55 - 32.47 | 2.2026 times | Tue 27 August 2024 | 31.11 (-5.01%) | 31.11 | 31.11 - 31.11 | 0.0795 times | Mon 26 August 2024 | 32.75 (-5.02%) | 32.75 | 32.75 - 32.75 | 0.1011 times | Fri 23 August 2024 | 34.48 (-5.01%) | 36.74 | 34.48 - 38.11 | 3.4636 times | Thu 22 August 2024 | 36.30 (0.44%) | 37.94 | 35.37 - 37.94 | 2.3444 times | Wed 21 August 2024 | 36.14 (5%) | 36.00 | 36.00 - 36.14 | 0.2215 times | Tue 20 August 2024 | 34.42 (4.97%) | 33.70 | 33.50 - 34.42 | 0.2058 times | Mon 19 August 2024 | 32.79 (5%) | 31.90 | 31.60 - 32.79 | 0.4536 times | Fri 16 August 2024 | 31.23 (4.97%) | 30.98 | 29.93 - 31.23 | 0.316 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 28.91 and 31.66
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.56 (-11.37%) | 32.75 | 30.00 - 32.75 | 1.2845 times | Fri 23 August 2024 | 34.48 (10.41%) | 31.90 | 31.60 - 38.11 | 2.5949 times | Fri 16 August 2024 | 31.23 (-3.37%) | 32.00 | 29.26 - 32.68 | 0.6339 times | Fri 09 August 2024 | 32.32 (-6.43%) | 33.50 | 29.77 - 34.28 | 1.6106 times | Fri 02 August 2024 | 34.54 (16.02%) | 30.34 | 30.03 - 34.54 | 1.7953 times | Fri 26 July 2024 | 29.77 (9.77%) | 27.12 | 25.75 - 30.58 | 0.6001 times | Fri 19 July 2024 | 27.12 (-0.73%) | 27.40 | 26.85 - 29.53 | 0.3159 times | Fri 12 July 2024 | 27.32 (-5.89%) | 29.22 | 26.90 - 29.30 | 0.3209 times | Fri 05 July 2024 | 29.03 (0.35%) | 29.38 | 28.02 - 29.38 | 0.3701 times | Fri 28 June 2024 | 28.93 (-3.15%) | 29.80 | 28.52 - 30.41 | 0.4739 times | Fri 21 June 2024 | 29.87 (-4.63%) | 32.05 | 29.75 - 32.30 | 0.6512 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 25.49 and 34.34
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 1.0835 times | Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.3686 times | Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 0.6203 times | Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.2218 times | Tue 30 April 2024 | 27.30 (-8.85%) | 28.45 | 27.10 - 28.45 | 0.0576 times | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 2.0295 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 1.6816 times | Thu 30 November 2023 | 21.15 (23.68%) | 16.90 | 16.85 - 23.75 | 1.8315 times | Tue 31 October 2023 | 17.10 (-11.17%) | 19.30 | 15.55 - 19.55 | 0.6742 times | Fri 29 September 2023 | 19.25 (0.52%) | 19.30 | 17.80 - 22.05 | 1.4316 times | Thu 31 August 2023 | 19.15 (16.41%) | 16.50 | 16.25 - 20.65 | 2.1983 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.35 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.36 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.09 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.8 | 32.42 |
| 12 day EMA | 32.05 | 32.32 | 32.64 |
| 20 day EMA | 31.94 | 32.08 | 32.24 |
| 35 day EMA | 31.38 | 31.43 | 31.48 |
| 50 day EMA | 30.5 | 30.5 | 30.5 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 32.03 | 33.18 |
| 12 day SMA | 32.61 | 32.6 | 32.7 |
| 20 day SMA | 32.35 | 32.47 | 32.58 |
| 35 day SMA | 30.98 | 30.89 | 30.82 |
| 50 day SMA | 30.36 | 30.37 | 30.38 |
| 100 day SMA | 28.8 | 28.81 | 28.81 |
| 150 day SMA | 27.09 | 27 | 26.92 |
| 200 day SMA | 24.95 | 24.88 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.