Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 29.39 and 30.69
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.71 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.22 (-2.04%) | 31.10 | 29.86 - 31.16 | 0.551 times | Thu 05 September 2024 | 30.85 (-0.64%) | 31.96 | 30.71 - 32.25 | 1.084 times | Wed 04 September 2024 | 31.05 (4.97%) | 29.26 | 29.26 - 31.05 | 0.64 times | Tue 03 September 2024 | 29.58 (-1.69%) | 30.00 | 29.52 - 30.34 | 0.4969 times | Mon 02 September 2024 | 30.09 (-1.54%) | 30.60 | 29.61 - 30.79 | 0.7388 times | Fri 30 August 2024 | 30.56 (-0.03%) | 30.71 | 30.33 - 31.27 | 0.7863 times | Thu 29 August 2024 | 30.57 (-2.21%) | 31.40 | 30.00 - 31.53 | 1.0325 times | Wed 28 August 2024 | 31.26 (0.48%) | 30.55 | 30.55 - 32.47 | 4.3166 times | Tue 27 August 2024 | 31.11 (-5.01%) | 31.11 | 31.11 - 31.11 | 0.1558 times | Mon 26 August 2024 | 32.75 (-5.02%) | 32.75 | 32.75 - 32.75 | 0.1981 times | Fri 23 August 2024 | 34.48 (-5.01%) | 36.74 | 34.48 - 38.11 | 6.788 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 28.25 and 31.24
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.22 (-1.11%) | 30.60 | 29.26 - 32.25 | 0.6799 times | Fri 30 August 2024 | 30.56 (-11.37%) | 32.75 | 30.00 - 32.75 | 1.2568 times | Fri 23 August 2024 | 34.48 (10.41%) | 31.90 | 31.60 - 38.11 | 2.5387 times | Fri 16 August 2024 | 31.23 (-3.37%) | 32.00 | 29.26 - 32.68 | 0.6202 times | Fri 09 August 2024 | 32.32 (-6.43%) | 33.50 | 29.77 - 34.28 | 1.5758 times | Fri 02 August 2024 | 34.54 (16.02%) | 30.34 | 30.03 - 34.54 | 1.7565 times | Fri 26 July 2024 | 29.77 (9.77%) | 27.12 | 25.75 - 30.58 | 0.5871 times | Fri 19 July 2024 | 27.12 (-0.73%) | 27.40 | 26.85 - 29.53 | 0.309 times | Fri 12 July 2024 | 27.32 (-5.89%) | 29.22 | 26.90 - 29.30 | 0.314 times | Fri 05 July 2024 | 29.03 (0.35%) | 29.38 | 28.02 - 29.38 | 0.3621 times | Fri 28 June 2024 | 28.93 (-3.15%) | 29.80 | 28.52 - 30.41 | 0.4637 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 28.25 and 31.24
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.22 (-1.11%) | 30.60 | 29.26 - 32.25 | 0.1221 times | Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 1.249 times | Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.4249 times | Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 0.7151 times | Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.2557 times | Tue 30 April 2024 | 27.30 (-8.85%) | 28.45 | 27.10 - 28.45 | 0.0664 times | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 2.3397 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 1.9386 times | Thu 30 November 2023 | 21.15 (23.68%) | 16.90 | 16.85 - 23.75 | 2.1113 times | Tue 31 October 2023 | 17.10 (-11.17%) | 19.30 | 15.55 - 19.55 | 0.7772 times | Fri 29 September 2023 | 19.25 (0.52%) | 19.30 | 17.80 - 22.05 | 1.6503 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.42 |
| 100 day DMA | 28.83 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.74 | 30.68 |
| 12 day EMA | 31.12 | 31.28 | 31.36 |
| 20 day EMA | 31.31 | 31.43 | 31.49 |
| 35 day EMA | 30.96 | 31 | 31.01 |
| 50 day EMA | 30.36 | 30.37 | 30.35 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.43 | 30.37 |
| 12 day SMA | 31.57 | 32.06 | 32.36 |
| 20 day SMA | 31.88 | 31.91 | 31.96 |
| 35 day SMA | 31.31 | 31.25 | 31.18 |
| 50 day SMA | 30.42 | 30.4 | 30.37 |
| 100 day SMA | 28.83 | 28.83 | 28.81 |
| 150 day SMA | 27.43 | 27.37 | 27.3 |
| 200 day SMA | 25.28 | 25.21 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.