Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 34.15 and 35.12
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.9 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.72 (-0.37%) | 35.36 | 34.55 - 35.52 | 0.3874 times | Wed 31 December 2025 | 34.85 (3.54%) | 34.00 | 33.93 - 35.20 | 0.6553 times | Tue 30 December 2025 | 33.66 (-4.65%) | 35.70 | 33.35 - 35.70 | 1.387 times | Mon 29 December 2025 | 35.30 (-3.39%) | 36.55 | 35.10 - 36.95 | 0.5703 times | Fri 26 December 2025 | 36.54 (-4.25%) | 38.35 | 36.26 - 38.55 | 0.6997 times | Wed 24 December 2025 | 38.16 (5.18%) | 36.29 | 36.14 - 38.70 | 1.1072 times | Tue 23 December 2025 | 36.28 (2.83%) | 35.45 | 34.59 - 36.89 | 1.1364 times | Mon 22 December 2025 | 35.28 (-8.51%) | 38.30 | 35.00 - 38.31 | 1.2299 times | Fri 19 December 2025 | 38.56 (2.06%) | 38.00 | 37.68 - 38.85 | 0.7292 times | Thu 18 December 2025 | 37.78 (5.86%) | 36.19 | 35.69 - 39.39 | 2.0976 times | Wed 17 December 2025 | 35.69 (3.12%) | 34.83 | 34.50 - 37.43 | 1.9243 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 32.24 and 35.84
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.72 (-4.98%) | 36.55 | 33.35 - 36.95 | 0.8522 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.1854 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.6405 times | Sat 13 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.059 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.3917 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.0206 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.6589 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.1173 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.2949 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.7796 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.2517 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 34.15 and 35.12
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.72 (-0.37%) | 35.36 | 34.55 - 35.52 | 0.0265 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.2089 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9856 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6062 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2535 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.7288 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.3384 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7932 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6437 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4153 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4542 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.55 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.95 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.22 | 35.41 |
| 12 day EMA | 35.6 | 35.76 | 35.93 |
| 20 day EMA | 36.16 | 36.31 | 36.46 |
| 35 day EMA | 37.52 | 37.69 | 37.86 |
| 50 day EMA | 39.01 | 39.19 | 39.37 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.7 | 35.99 |
| 12 day SMA | 35.95 | 35.92 | 35.9 |
| 20 day SMA | 35.55 | 35.73 | 35.9 |
| 35 day SMA | 37.13 | 37.32 | 37.52 |
| 50 day SMA | 38.95 | 39.15 | 39.33 |
| 100 day SMA | 44.93 | 45.04 | 45.15 |
| 150 day SMA | 43.16 | 43.15 | 43.15 |
| 200 day SMA | 42.6 | 42.64 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.