Login or Join
HomepageReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER_BE are 27.08 and 28.48
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.52 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.15 (0.36%) | 28.50 | 27.40 - 28.80 | 0.4154 times | Fri 19 April 2024 | 28.05 (-2.26%) | 28.00 | 27.40 - 28.45 | 0.5691 times | Thu 18 April 2024 | 28.70 (4.94%) | 28.00 | 27.80 - 28.70 | 0.5996 times | Tue 16 April 2024 | 27.35 (4.99%) | 25.95 | 25.50 - 27.35 | 0.5686 times | Mon 15 April 2024 | 26.05 (-4.75%) | 26.50 | 26.00 - 26.85 | 1.0061 times | Fri 12 April 2024 | 27.35 (-3.53%) | 26.95 | 26.95 - 28.35 | 1.8731 times | Wed 10 April 2024 | 28.35 (-4.87%) | 30.10 | 28.35 - 30.65 | 0.9044 times | Tue 09 April 2024 | 29.80 (-3.87%) | 29.45 | 29.45 - 30.95 | 1.264 times | Mon 08 April 2024 | 31.00 (-4.91%) | 32.75 | 31.00 - 32.75 | 0.8168 times | Fri 05 April 2024 | 32.60 (-2.25%) | 33.90 | 31.70 - 34.45 | 1.9828 times | Thu 04 April 2024 | 33.35 (4.87%) | 33.35 | 32.65 - 33.35 | 0.7353 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER_BE are 27.08 and 28.48
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.15 (0.36%) | 28.50 | 27.40 - 28.80 | 0.1675 times | Fri 19 April 2024 | 28.05 (2.56%) | 26.50 | 25.50 - 28.70 | 1.1059 times | Fri 12 April 2024 | 27.35 (-16.1%) | 32.75 | 26.95 - 32.75 | 1.9584 times | Fri 05 April 2024 | 32.60 (15.4%) | 28.85 | 28.40 - 34.45 | 2.0457 times | Thu 28 March 2024 | 28.25 (7.41%) | 27.60 | 26.60 - 28.50 | 1.2142 times | Fri 22 March 2024 | 26.30 (19%) | 23.20 | 22.45 - 26.30 | 0.7874 times | Fri 15 March 2024 | 22.10 (-2%) | 23.00 | 19.40 - 23.40 | 0.8894 times | Thu 07 March 2024 | 22.55 (-5.05%) | 23.90 | 21.90 - 24.15 | 0.5311 times | Sat 02 March 2024 | 23.75 (-7.23%) | 25.70 | 22.30 - 25.95 | 0.7335 times | Fri 23 February 2024 | 25.60 (-2.29%) | 26.30 | 25.00 - 27.30 | 0.567 times | Fri 16 February 2024 | 26.20 (-4.73%) | 27.80 | 24.85 - 27.80 | 0.766 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER_BE are 22.35 and 31.3
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.15 (-0.35%) | 28.85 | 25.50 - 34.45 | 2.1928 times | Thu 28 March 2024 | 28.25 (16.74%) | 24.45 | 19.40 - 28.50 | 1.4794 times | Thu 29 February 2024 | 24.20 (-18.79%) | 30.10 | 22.30 - 30.10 | 1.6036 times | Wed 31 January 2024 | 29.80 (85.67%) | 30.05 | 29.00 - 30.20 | 0.1158 times | Mon 05 December 2022 | 16.05 (0%) | 16.10 | 15.65 - 16.95 | 0.2799 times | Wed 30 November 2022 | 16.05 (-0.31%) | 16.20 | 14.90 - 17.40 | 0.8169 times | Mon 31 October 2022 | 16.10 (-1.83%) | 16.70 | 15.90 - 18.15 | 0.6573 times | Fri 30 September 2022 | 16.40 (28.63%) | 20.90 | 15.75 - 21.45 | 1.0315 times | Fri 24 December 2021 | 12.75 (-1.16%) | 13.00 | 12.20 - 14.70 | 0.9257 times | Tue 30 November 2021 | 12.90 (-15.69%) | 13.95 | 12.30 - 14.35 | 0.897 times | Fri 22 October 2021 | 15.30 (12.09%) | 13.50 | 13.30 - 17.70 | 1.9449 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.53 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.11 |
| 100 day DMA | 21.76 |
| 150 day DMA | 19.44 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.1 | 28.13 |
| 12 day EMA | 28.29 | 28.31 | 28.36 |
| 20 day EMA | 27.91 | 27.89 | 27.87 |
| 35 day EMA | 27.49 | 27.45 | 27.41 |
| 50 day EMA | 26.46 | 26.39 | 26.32 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.5 | 27.56 |
| 12 day SMA | 29.38 | 29.56 | 29.63 |
| 20 day SMA | 28.53 | 28.26 | 28.02 |
| 35 day SMA | 26.02 | 25.92 | 25.84 |
| 50 day SMA | 26.11 | 26.07 | 26.06 |
| 100 day SMA | 21.76 | 21.64 | 21.52 |
| 150 day SMA | 19.44 | 19.36 | 19.28 |
| 200 day SMA | 17.69 | 17.61 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.