ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER_BE are 42.49 and 43.22
Daily Target 1 | 42.3 |
Daily Target 2 | 42.67 |
Daily Target 3 | 43.033333333333 |
Daily Target 4 | 43.4 |
Daily Target 5 | 43.76 |
Daily price and volume Reliance Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.03 (0.7%) | 43.40 | 42.67 - 43.40 | 0.4423 times | Thu 31 October 2024 | 42.73 (1.91%) | 42.15 | 41.40 - 43.20 | 0.5422 times | Wed 30 October 2024 | 41.93 (2.07%) | 41.00 | 40.30 - 42.78 | 0.7059 times | Tue 29 October 2024 | 41.08 (-1.01%) | 41.29 | 40.00 - 41.45 | 0.7118 times | Mon 28 October 2024 | 41.50 (-3.94%) | 43.20 | 41.10 - 43.98 | 1.1438 times | Fri 25 October 2024 | 43.20 (1.98%) | 43.50 | 40.24 - 44.35 | 1.9507 times | Thu 24 October 2024 | 42.36 (4.98%) | 41.08 | 40.80 - 42.36 | 0.8821 times | Wed 23 October 2024 | 40.35 (5%) | 37.30 | 37.30 - 40.35 | 1.1646 times | Tue 22 October 2024 | 38.43 (-5.02%) | 40.36 | 38.43 - 41.00 | 1.3112 times | Mon 21 October 2024 | 40.46 (-4.69%) | 42.60 | 40.32 - 42.95 | 1.1455 times | Fri 18 October 2024 | 42.45 (1.7%) | 40.51 | 39.65 - 43.00 | 1.7181 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER_BE are 39.53 and 43.51
Weekly Target 1 | 38.36 |
Weekly Target 2 | 40.69 |
Weekly Target 3 | 42.336666666667 |
Weekly Target 4 | 44.67 |
Weekly Target 5 | 46.32 |
Weekly price and volumes for Reliance Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.03 (-0.39%) | 43.20 | 40.00 - 43.98 | 0.5083 times | Fri 25 October 2024 | 43.20 (1.77%) | 42.60 | 37.30 - 44.35 | 0.9251 times | Fri 18 October 2024 | 42.45 (-4.02%) | 43.14 | 39.65 - 45.80 | 0.9806 times | Fri 11 October 2024 | 44.23 (57.68%) | 28.50 | 27.40 - 49.70 | 1.4224 times | Fri 19 April 2024 | 28.05 (2.56%) | 26.50 | 25.50 - 28.70 | 0.8519 times | Fri 12 April 2024 | 27.35 (-16.1%) | 32.75 | 26.95 - 32.75 | 1.5087 times | Fri 05 April 2024 | 32.60 (15.4%) | 28.85 | 28.40 - 34.45 | 1.5759 times | Thu 28 March 2024 | 28.25 (7.41%) | 27.60 | 26.60 - 28.50 | 0.9354 times | Fri 22 March 2024 | 26.30 (19%) | 23.20 | 22.45 - 26.30 | 0.6066 times | Fri 15 March 2024 | 22.10 (-2%) | 23.00 | 19.40 - 23.40 | 0.6852 times | Thu 07 March 2024 | 22.55 (-5.05%) | 23.90 | 21.90 - 24.15 | 0.4091 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER_BE are 42.49 and 43.22
Monthly Target 1 | 42.3 |
Monthly Target 2 | 42.67 |
Monthly Target 3 | 43.033333333333 |
Monthly Target 4 | 43.4 |
Monthly Target 5 | 43.76 |
Monthly price and volumes Reliance Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.03 (0.7%) | 43.40 | 42.67 - 43.40 | 0.0336 times | Thu 31 October 2024 | 42.73 (51.79%) | 45.98 | 37.30 - 49.70 | 1.9312 times | Mon 22 April 2024 | 28.15 (-0.35%) | 28.85 | 25.50 - 34.45 | 2.1547 times | Thu 28 March 2024 | 28.25 (16.74%) | 24.45 | 19.40 - 28.50 | 1.4537 times | Thu 29 February 2024 | 24.20 (-18.79%) | 30.10 | 22.30 - 30.10 | 1.5757 times | Wed 31 January 2024 | 29.80 (85.67%) | 30.05 | 29.00 - 30.20 | 0.1138 times | Mon 05 December 2022 | 16.05 (0%) | 16.10 | 15.65 - 16.95 | 0.2751 times | Wed 30 November 2022 | 16.05 (-0.31%) | 16.20 | 14.90 - 17.40 | 0.8027 times | Mon 31 October 2022 | 16.10 (-1.83%) | 16.70 | 15.90 - 18.15 | 0.6459 times | Fri 30 September 2022 | 16.40 (28.63%) | 20.90 | 15.75 - 21.45 | 1.0136 times | Fri 24 December 2021 | 12.75 (-1.16%) | 13.00 | 12.20 - 14.70 | 0.9096 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
DMA period | DMA value |
5 day DMA | 42.05 |
12 day DMA | 41.61 |
20 day DMA | 42.21 |
35 day DMA | 36.68 |
50 day DMA | 32.63 |
100 day DMA | 26.78 |
150 day DMA | 23.02 |
200 day DMA | 20.66 |
EMA (exponential moving average) of Reliance Power RPOWER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.36 | 42.02 | 41.66 |
12 day EMA | 41.64 | 41.39 | 41.15 |
20 day EMA | 40.19 | 39.89 | 39.59 |
35 day EMA | 36.99 | 36.63 | 36.27 |
50 day EMA | 32.86 | 32.45 | 32.03 |
SMA (simple moving average) of Reliance Power RPOWER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.05 | 42.09 | 42.01 |
12 day SMA | 41.61 | 41.68 | 41.82 |
20 day SMA | 42.21 | 41.47 | 40.76 |
35 day SMA | 36.68 | 36.24 | 35.77 |
50 day SMA | 32.63 | 32.24 | 31.87 |
100 day SMA | 26.78 | 26.52 | 26.25 |
150 day SMA | 23.02 | 22.82 | 22.62 |
200 day SMA | 20.66 | 20.49 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.