Login or Join
HomepageReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER_BE are 63.62 and 69.99
| Daily Target 1 | 58.31 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 71.05 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.80 (4.98%) | 62.02 | 60.44 - 66.81 | 2.8323 times |
| Tue 17 June 2025 | 63.63 (52.04%) | 66.00 | 63.63 - 66.10 | 1.45 times |
| Mon 30 December 2024 | 41.85 (-3.04%) | 43.00 | 41.26 - 43.87 | 0.8288 times |
| Fri 27 December 2024 | 43.16 (-2.2%) | 45.60 | 42.95 - 45.62 | 0.5091 times |
| Thu 26 December 2024 | 44.13 (-0.7%) | 44.44 | 44.05 - 45.38 | 0.4075 times |
| Tue 24 December 2024 | 44.44 (1.48%) | 43.93 | 43.55 - 45.19 | 0.5318 times |
| Mon 23 December 2024 | 43.79 (-2.15%) | 44.98 | 43.60 - 45.47 | 0.6444 times |
| Fri 20 December 2024 | 44.75 (-4.62%) | 47.80 | 44.60 - 47.89 | 1.0333 times |
| Thu 19 December 2024 | 46.92 (4.55%) | 43.51 | 43.01 - 47.12 | 1.1059 times |
| Wed 18 December 2024 | 44.88 (-3.92%) | 46.85 | 44.80 - 47.24 | 0.6568 times |
| Tue 17 December 2024 | 46.71 (-1.1%) | 46.99 | 46.00 - 48.00 | 0.8715 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER_BE are 54.03 and 79.58
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.80 (54.77%) | 43.00 | 41.26 - 66.81 | 1.1051 times |
| Fri 27 December 2024 | 43.16 (-3.55%) | 44.98 | 42.95 - 45.62 | 0.4525 times |
| Fri 20 December 2024 | 44.75 (-5.69%) | 47.70 | 43.01 - 48.50 | 0.9955 times |
| Fri 13 December 2024 | 47.45 (6.65%) | 45.39 | 42.50 - 48.00 | 1.2882 times |
| Fri 06 December 2024 | 44.49 (14.96%) | 38.70 | 37.35 - 45.25 | 1.0401 times |
| Fri 29 November 2024 | 38.70 (10.41%) | 35.93 | 34.25 - 40.02 | 1.0147 times |
| Fri 22 November 2024 | 35.05 (-2.45%) | 35.93 | 33.30 - 36.00 | 0.7764 times |
| Thu 14 November 2024 | 35.93 (-13.59%) | 39.50 | 35.15 - 40.73 | 1.1826 times |
| Fri 08 November 2024 | 41.58 (-3.37%) | 42.50 | 40.87 - 45.76 | 1.4423 times |
| Fri 01 November 2024 | 43.03 (-0.39%) | 43.20 | 40.00 - 43.98 | 0.7026 times |
| Fri 25 October 2024 | 43.20 (1.77%) | 42.60 | 37.30 - 44.35 | 1.2788 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER_BE are 63.62 and 69.99
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.80 (59.62%) | 66.00 | 60.44 - 66.81 | 0.2982 times |
| Mon 30 December 2024 | 41.85 (8.14%) | 38.70 | 37.35 - 48.50 | 1.2738 times |
| Fri 29 November 2024 | 38.70 (-9.43%) | 43.40 | 33.30 - 45.76 | 1.4504 times |
| Thu 31 October 2024 | 42.73 (51.79%) | 45.98 | 37.30 - 49.70 | 1.6222 times |
| Mon 22 April 2024 | 28.15 (-0.35%) | 28.85 | 25.50 - 34.45 | 1.8099 times |
| Thu 28 March 2024 | 28.25 (16.74%) | 24.45 | 19.40 - 28.50 | 1.221 times |
| Thu 29 February 2024 | 24.20 (-18.79%) | 30.10 | 22.30 - 30.10 | 1.3236 times |
| Wed 31 January 2024 | 29.80 (85.67%) | 30.05 | 29.00 - 30.20 | 0.0956 times |
| Mon 05 December 2022 | 16.05 (0%) | 16.10 | 15.65 - 16.95 | 0.231 times |
| Wed 30 November 2022 | 16.05 (-0.31%) | 16.20 | 14.90 - 17.40 | 0.6743 times |
| Mon 31 October 2022 | 16.10 (-1.83%) | 16.70 | 15.90 - 18.15 | 0.5426 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 48.19 |
| 20 day DMA | 46.7 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.34 |
| 100 day DMA | 35.82 |
| 150 day DMA | 30.29 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 50.12 | 43.37 |
| 12 day EMA | 50.01 | 46.96 | 43.93 |
| 20 day EMA | 47.44 | 45.4 | 43.48 |
| 35 day EMA | 45.36 | 44.1 | 42.95 |
| 50 day EMA | 43.44 | 42.49 | 41.63 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 47.44 | 43.47 |
| 12 day SMA | 48.19 | 46.58 | 45.13 |
| 20 day SMA | 46.7 | 45.32 | 44.08 |
| 35 day SMA | 42.55 | 41.83 | 41.26 |
| 50 day SMA | 42.34 | 41.85 | 41.41 |
| 100 day SMA | 35.82 | 35.42 | 35.04 |
| 150 day SMA | 30.29 | 29.95 | 29.64 |
| 200 day SMA | 26.45 | 26.19 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.