ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER_BE are 42.49 and 43.22

Daily Target 142.3
Daily Target 242.67
Daily Target 343.033333333333
Daily Target 443.4
Daily Target 543.76

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 01 November 2024 43.03 (0.7%) 43.40 42.67 - 43.40 0.4423 times
Thu 31 October 2024 42.73 (1.91%) 42.15 41.40 - 43.20 0.5422 times
Wed 30 October 2024 41.93 (2.07%) 41.00 40.30 - 42.78 0.7059 times
Tue 29 October 2024 41.08 (-1.01%) 41.29 40.00 - 41.45 0.7118 times
Mon 28 October 2024 41.50 (-3.94%) 43.20 41.10 - 43.98 1.1438 times
Fri 25 October 2024 43.20 (1.98%) 43.50 40.24 - 44.35 1.9507 times
Thu 24 October 2024 42.36 (4.98%) 41.08 40.80 - 42.36 0.8821 times
Wed 23 October 2024 40.35 (5%) 37.30 37.30 - 40.35 1.1646 times
Tue 22 October 2024 38.43 (-5.02%) 40.36 38.43 - 41.00 1.3112 times
Mon 21 October 2024 40.46 (-4.69%) 42.60 40.32 - 42.95 1.1455 times
Fri 18 October 2024 42.45 (1.7%) 40.51 39.65 - 43.00 1.7181 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER_BE are 39.53 and 43.51

Weekly Target 138.36
Weekly Target 240.69
Weekly Target 342.336666666667
Weekly Target 444.67
Weekly Target 546.32

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 01 November 2024 43.03 (-0.39%) 43.20 40.00 - 43.98 0.5083 times
Fri 25 October 2024 43.20 (1.77%) 42.60 37.30 - 44.35 0.9251 times
Fri 18 October 2024 42.45 (-4.02%) 43.14 39.65 - 45.80 0.9806 times
Fri 11 October 2024 44.23 (57.68%) 28.50 27.40 - 49.70 1.4224 times
Fri 19 April 2024 28.05 (2.56%) 26.50 25.50 - 28.70 0.8519 times
Fri 12 April 2024 27.35 (-16.1%) 32.75 26.95 - 32.75 1.5087 times
Fri 05 April 2024 32.60 (15.4%) 28.85 28.40 - 34.45 1.5759 times
Thu 28 March 2024 28.25 (7.41%) 27.60 26.60 - 28.50 0.9354 times
Fri 22 March 2024 26.30 (19%) 23.20 22.45 - 26.30 0.6066 times
Fri 15 March 2024 22.10 (-2%) 23.00 19.40 - 23.40 0.6852 times
Thu 07 March 2024 22.55 (-5.05%) 23.90 21.90 - 24.15 0.4091 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER_BE are 42.49 and 43.22

Monthly Target 142.3
Monthly Target 242.67
Monthly Target 343.033333333333
Monthly Target 443.4
Monthly Target 543.76

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 01 November 2024 43.03 (0.7%) 43.40 42.67 - 43.40 0.0336 times
Thu 31 October 2024 42.73 (51.79%) 45.98 37.30 - 49.70 1.9312 times
Mon 22 April 2024 28.15 (-0.35%) 28.85 25.50 - 34.45 2.1547 times
Thu 28 March 2024 28.25 (16.74%) 24.45 19.40 - 28.50 1.4537 times
Thu 29 February 2024 24.20 (-18.79%) 30.10 22.30 - 30.10 1.5757 times
Wed 31 January 2024 29.80 (85.67%) 30.05 29.00 - 30.20 0.1138 times
Mon 05 December 2022 16.05 (0%) 16.10 15.65 - 16.95 0.2751 times
Wed 30 November 2022 16.05 (-0.31%) 16.20 14.90 - 17.40 0.8027 times
Mon 31 October 2022 16.10 (-1.83%) 16.70 15.90 - 18.15 0.6459 times
Fri 30 September 2022 16.40 (28.63%) 20.90 15.75 - 21.45 1.0136 times
Fri 24 December 2021 12.75 (-1.16%) 13.00 12.20 - 14.70 0.9096 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER_BE

DMA (daily moving average) of Reliance Power RPOWER_BE

DMA period DMA value
5 day DMA 42.05
12 day DMA 41.61
20 day DMA 42.21
35 day DMA 36.68
50 day DMA 32.63
100 day DMA 26.78
150 day DMA 23.02
200 day DMA 20.66

EMA (exponential moving average) of Reliance Power RPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3642.0241.66
12 day EMA41.6441.3941.15
20 day EMA40.1939.8939.59
35 day EMA36.9936.6336.27
50 day EMA32.8632.4532.03

SMA (simple moving average) of Reliance Power RPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.0942.01
12 day SMA41.6141.6841.82
20 day SMA42.2141.4740.76
35 day SMA36.6836.2435.77
50 day SMA32.6332.2431.87
100 day SMA26.7826.5226.25
150 day SMA23.0222.8222.62
200 day SMA20.6620.4920.33
Back to top | Use Dark Theme