Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 46.18 and 48.21
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.85 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.33 (-4.46%) | 49.01 | 47.05 - 49.08 | 0.8999 times | Mon 19 October 2026 | 49.54 (-2.31%) | 50.10 | 49.02 - 51.35 | 0.9152 times | Fri 16 October 2026 | 50.71 (0.52%) | 50.05 | 50.05 - 51.34 | 0.3129 times | Thu 15 October 2026 | 50.45 (-1.48%) | 50.21 | 50.20 - 51.70 | 0.6732 times | Wed 14 October 2026 | 51.21 (-0.62%) | 51.53 | 50.41 - 51.69 | 0.4176 times | Tue 13 October 2026 | 51.53 (1.86%) | 50.10 | 50.10 - 51.68 | 0.4473 times | Mon 12 October 2026 | 50.59 (-2%) | 51.51 | 50.25 - 52.44 | 0.7531 times | Fri 09 October 2026 | 51.62 (-3.41%) | 52.30 | 51.25 - 53.99 | 0.6571 times | Thu 08 October 2026 | 53.44 (3.91%) | 50.36 | 50.36 - 56.25 | 3.8315 times | Wed 07 October 2026 | 51.43 (-0.19%) | 50.25 | 50.25 - 52.50 | 1.0922 times | Tue 06 October 2026 | 51.53 (1.4%) | 50.10 | 50.10 - 52.57 | 0.7554 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 45.04 and 49.34
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.33 (-6.67%) | 50.10 | 47.05 - 51.35 | 0.1358 times | Fri 16 October 2026 | 50.71 (-1.76%) | 51.51 | 50.05 - 52.44 | 0.1948 times | Fri 09 October 2026 | 51.62 (-1.86%) | 53.25 | 50.10 - 56.25 | 0.5368 times | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.2941 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.2693 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.4589 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 4.1314 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.4226 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 1.5039 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 2.0524 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 6.0095 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 42.59 and 51.79
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.33 (-8.08%) | 50.66 | 47.05 - 56.25 | 0.2576 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.4215 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.4354 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3643 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.957 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4197 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6059 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.1567 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7735 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6085 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0744 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.73 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.89 |
| 100 day DMA | 58.92 |
| 150 day DMA | 63.59 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.49 | 50.97 |
| 12 day EMA | 50.67 | 51.28 | 51.6 |
| 20 day EMA | 51.66 | 52.12 | 52.39 |
| 35 day EMA | 53.18 | 53.52 | 53.75 |
| 50 day EMA | 54.72 | 55.02 | 55.24 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.69 | 50.9 |
| 12 day SMA | 50.85 | 51.29 | 51.45 |
| 20 day SMA | 51.73 | 52.05 | 52.26 |
| 35 day SMA | 53.58 | 53.77 | 54 |
| 50 day SMA | 54.89 | 55.1 | 55.27 |
| 100 day SMA | 58.92 | 59.19 | 59.43 |
| 150 day SMA | 63.59 | 63.75 | 63.88 |
| 200 day SMA | 69.13 | 69.4 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.