Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 104.63 and 113.24
| Daily Target 1 | 98.06 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 111.19 |
| Daily Target 5 | 115.28 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.11 (5.81%) | 102.14 | 102.14 - 110.75 | 3.9434 times | Mon 22 December 2025 | 101.23 (4.21%) | 97.60 | 97.22 - 102.72 | 1.2679 times | Fri 19 December 2025 | 97.14 (1.28%) | 97.20 | 95.82 - 98.75 | 0.6665 times | Thu 18 December 2025 | 95.91 (-2.67%) | 98.54 | 95.04 - 98.55 | 0.7222 times | Wed 17 December 2025 | 98.54 (-2.01%) | 102.00 | 98.00 - 102.00 | 0.9804 times | Tue 16 December 2025 | 100.56 (-1.67%) | 102.99 | 99.91 - 103.19 | 0.6653 times | Mon 15 December 2025 | 102.27 (-0.18%) | 102.30 | 101.35 - 104.10 | 0.3953 times | Sat 13 December 2025 | 102.45 (0%) | 104.00 | 101.40 - 105.10 | 0.4937 times | Fri 12 December 2025 | 102.45 (-1.08%) | 104.00 | 101.40 - 105.10 | 0.4937 times | Thu 11 December 2025 | 103.57 (-0.09%) | 105.20 | 101.93 - 105.20 | 0.3716 times | Wed 10 December 2025 | 103.66 (-1.33%) | 105.95 | 103.05 - 107.40 | 0.3754 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 102.17 and 115.7
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 105.02666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.11 (10.26%) | 97.60 | 97.22 - 110.75 | 1.3975 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9198 times | Sat 13 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.7432 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.7724 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7633 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0084 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.8986 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5116 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.8016 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.1836 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.1152 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 88.95 and 113.21
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.11 (2.56%) | 110.00 | 95.04 - 119.30 | 0.3054 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2011 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2937 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.7055 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3242 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2879 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1453 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6684 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8245 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.244 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6377 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 101.66 |
| 20 day DMA | 103.69 |
| 35 day DMA | 106.85 |
| 50 day DMA | 110.84 |
| 100 day DMA | 120.79 |
| 150 day DMA | 140.25 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 99.46 | 98.58 |
| 12 day EMA | 102.16 | 101.26 | 101.27 |
| 20 day EMA | 103.7 | 103.34 | 103.56 |
| 35 day EMA | 107.3 | 107.31 | 107.67 |
| 50 day EMA | 110.79 | 110.94 | 111.34 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 98.68 | 98.88 |
| 12 day SMA | 101.66 | 101.39 | 101.89 |
| 20 day SMA | 103.69 | 103.58 | 103.69 |
| 35 day SMA | 106.85 | 107.14 | 107.66 |
| 50 day SMA | 110.84 | 111.11 | 111.52 |
| 100 day SMA | 120.79 | 120.95 | 121.19 |
| 150 day SMA | 140.25 | 140.94 | 141.66 |
| 200 day SMA | 138.69 | 138.43 | 138.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.