Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 63.62 and 65.65
| Daily Target 1 | 62.08 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 64.106666666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.14 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.17 (1.36%) | 63.53 | 63.06 - 65.09 | 0.902 times | Mon 20 July 2026 | 63.31 (-0.52%) | 61.75 | 61.60 - 64.80 | 1.1392 times | Fri 17 July 2026 | 63.64 (0%) | 65.20 | 63.00 - 65.20 | 0.6236 times | Thu 16 July 2026 | 63.64 (-1.97%) | 64.00 | 62.05 - 65.28 | 1.6713 times | Wed 15 July 2026 | 64.92 (0.31%) | 65.70 | 64.51 - 66.01 | 0.4006 times | Tue 14 July 2026 | 64.72 (-2.49%) | 66.00 | 64.49 - 67.00 | 0.5669 times | Mon 13 July 2026 | 66.37 (4.98%) | 64.00 | 63.00 - 67.27 | 1.9686 times | Fri 10 July 2026 | 63.22 (1.04%) | 62.00 | 62.00 - 64.49 | 1.0815 times | Thu 09 July 2026 | 62.57 (-0.21%) | 62.98 | 61.50 - 63.76 | 0.7755 times | Wed 08 July 2026 | 62.70 (-3.03%) | 63.37 | 62.33 - 64.78 | 0.8708 times | Tue 07 July 2026 | 64.66 (0.89%) | 65.80 | 62.84 - 66.00 | 1.0971 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 62.89 and 66.38
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.17 (0.83%) | 61.75 | 61.60 - 65.09 | 0.2342 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.6003 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.615 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.5747 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.5043 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.0682 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6487 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.4799 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6414 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6334 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0912 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 59.95 and 65.72
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.17 (-0.76%) | 64.66 | 61.50 - 67.27 | 0.3581 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3199 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5789 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8358 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.5954 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0668 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8393 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.4819 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.782 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1419 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.6319 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64 |
| 20 day DMA | 64.32 |
| 35 day DMA | 63.45 |
| 50 day DMA | 65.96 |
| 100 day DMA | 69.73 |
| 150 day DMA | 77.45 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.82 | 64.07 |
| 12 day EMA | 64.06 | 64.04 | 64.17 |
| 20 day EMA | 64.3 | 64.31 | 64.42 |
| 35 day EMA | 65.66 | 65.75 | 65.89 |
| 50 day EMA | 66.85 | 66.96 | 67.11 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.05 | 64.66 |
| 12 day SMA | 64 | 63.97 | 64 |
| 20 day SMA | 64.32 | 64.54 | 64.56 |
| 35 day SMA | 63.45 | 63.42 | 63.77 |
| 50 day SMA | 65.96 | 66.26 | 66.62 |
| 100 day SMA | 69.73 | 69.87 | 70.02 |
| 150 day SMA | 77.45 | 77.72 | 77.99 |
| 200 day SMA | 87.13 | 87.48 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.