Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 76.34 and 80.48
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 83.79 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.8486 times | Fri 13 February 2026 | 80.30 (-9%) | 83.00 | 79.03 - 83.99 | 2.4879 times | Thu 12 February 2026 | 88.24 (-5.83%) | 94.00 | 88.01 - 94.00 | 0.7416 times | Wed 11 February 2026 | 93.70 (-0.17%) | 94.70 | 91.60 - 96.35 | 0.791 times | Tue 10 February 2026 | 93.86 (2.22%) | 91.82 | 90.30 - 94.65 | 0.6968 times | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 1.1313 times | Fri 06 February 2026 | 88.15 (0.49%) | 88.00 | 85.72 - 88.65 | 0.3798 times | Thu 05 February 2026 | 87.72 (-3.5%) | 91.01 | 86.67 - 91.94 | 0.7235 times | Wed 04 February 2026 | 90.90 (5.8%) | 87.00 | 85.56 - 93.70 | 1.6382 times | Tue 03 February 2026 | 85.92 (3.17%) | 84.83 | 83.71 - 88.45 | 0.5614 times | Mon 02 February 2026 | 83.28 (-1.92%) | 85.33 | 79.90 - 85.33 | 1.1931 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 76.34 and 80.48
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.1972 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.359 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.1759 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.8374 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.6599 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 1.018 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7638 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.9357 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.1066 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9466 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6286 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 69.23 and 87.58
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-7.35%) | 86.99 | 78.00 - 96.35 | 0.2625 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3377 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5963 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3147 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4595 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.6687 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5073 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4505 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.3569 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0459 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.2901 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.27 |
| 35 day DMA | 91.05 |
| 50 day DMA | 94.49 |
| 100 day DMA | 106.22 |
| 150 day DMA | 114.75 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 87.11 | 90.51 |
| 12 day EMA | 86.76 | 88.21 | 89.65 |
| 20 day EMA | 88.21 | 89.2 | 90.14 |
| 35 day EMA | 91.39 | 92.13 | 92.83 |
| 50 day EMA | 94.75 | 95.4 | 96.02 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 89.58 | 91.15 |
| 12 day SMA | 87.3 | 87.82 | 88.25 |
| 20 day SMA | 87.27 | 87.78 | 88.28 |
| 35 day SMA | 91.05 | 91.76 | 92.48 |
| 50 day SMA | 94.49 | 95.08 | 95.68 |
| 100 day SMA | 106.22 | 106.8 | 107.41 |
| 150 day SMA | 114.75 | 115.14 | 115.49 |
| 200 day SMA | 135.43 | 135.82 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.