Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 53 and 54.91
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.44 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.14 (-1.64%) | 55.65 | 53.77 - 55.68 | 0.2839 times | Thu 03 September 2026 | 55.04 (-0.95%) | 55.43 | 54.95 - 56.78 | 0.4561 times | Wed 02 September 2026 | 55.57 (-1.77%) | 56.57 | 55.11 - 56.63 | 0.4913 times | Tue 01 September 2026 | 56.57 (1.71%) | 56.04 | 55.41 - 57.30 | 0.335 times | Mon 31 August 2026 | 55.62 (3.33%) | 53.83 | 53.50 - 55.90 | 0.6277 times | Fri 28 August 2026 | 53.83 (-6.43%) | 57.50 | 53.60 - 57.90 | 1.9868 times | Thu 27 August 2026 | 57.53 (0.61%) | 57.25 | 56.63 - 58.10 | 4.66 times | Wed 26 August 2026 | 57.18 (-1.21%) | 57.88 | 56.90 - 58.35 | 0.4763 times | Tue 25 August 2026 | 57.88 (0.17%) | 58.20 | 57.50 - 59.70 | 0.2061 times | Mon 24 August 2026 | 57.78 (0.24%) | 58.06 | 57.34 - 60.20 | 0.4769 times | Fri 21 August 2026 | 57.64 (2.11%) | 56.85 | 56.85 - 57.99 | 0.2932 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 53.82 and 57.62
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2876 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 1.0234 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.3967 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 4.0895 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 2.2114 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1789 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.173 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.2145 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.2197 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.2053 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 0.5375 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 52.19 and 55.72
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.14 (-2.66%) | 56.04 | 53.77 - 57.30 | 0.0846 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.6256 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3845 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.0099 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4429 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6395 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.2207 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.8163 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6422 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.1339 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5983 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.89 |
| 50 day DMA | 60.42 |
| 100 day DMA | 65.86 |
| 150 day DMA | 69.07 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.69 | 56.02 |
| 12 day EMA | 56.16 | 56.53 | 56.8 |
| 20 day EMA | 57.09 | 57.4 | 57.65 |
| 35 day EMA | 58.79 | 59.06 | 59.3 |
| 50 day EMA | 60.39 | 60.65 | 60.88 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.33 | 55.82 |
| 12 day SMA | 56.27 | 56.55 | 56.75 |
| 20 day SMA | 57.3 | 57.49 | 57.63 |
| 35 day SMA | 58.89 | 59.16 | 59.41 |
| 50 day SMA | 60.42 | 60.64 | 60.86 |
| 100 day SMA | 65.86 | 66.05 | 66.25 |
| 150 day SMA | 69.07 | 69.3 | 69.49 |
| 200 day SMA | 76.84 | 77.14 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.