Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 194.29 and 203.1
| Daily Target 1 | 192.59 |
| Daily Target 2 | 195.99 |
| Daily Target 3 | 201.4 |
| Daily Target 4 | 204.8 |
| Daily Target 5 | 210.21 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.1923 times | Fri 27 December 2024 | 202.44 (-2.58%) | 208.70 | 198.15 - 209.00 | 0.3164 times | Thu 26 December 2024 | 207.81 (-3.91%) | 216.26 | 206.10 - 219.64 | 0.3175 times | Tue 24 December 2024 | 216.26 (-4.1%) | 227.20 | 215.11 - 228.99 | 0.379 times | Mon 23 December 2024 | 225.51 (1.76%) | 226.49 | 215.19 - 229.50 | 0.5936 times | Fri 20 December 2024 | 221.61 (-2.55%) | 229.50 | 218.61 - 238.00 | 0.7831 times | Thu 19 December 2024 | 227.42 (-4.94%) | 235.00 | 225.10 - 251.99 | 1.2611 times | Wed 18 December 2024 | 239.24 (-2.16%) | 244.58 | 237.15 - 255.30 | 1.5525 times | Tue 17 December 2024 | 244.52 (15.32%) | 213.10 | 213.00 - 253.00 | 4.4845 times | Mon 16 December 2024 | 212.03 (1.03%) | 209.95 | 207.63 - 217.88 | 0.1201 times | Fri 13 December 2024 | 209.86 (-0.77%) | 210.45 | 205.16 - 211.27 | 0.1283 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 194.29 and 203.1
| Weekly Target 1 | 192.59 |
| Weekly Target 2 | 195.99 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.082 times | Fri 27 December 2024 | 202.44 (-8.65%) | 226.49 | 198.15 - 229.50 | 0.6851 times | Fri 20 December 2024 | 221.61 (5.6%) | 209.95 | 207.63 - 255.30 | 3.4973 times | Fri 13 December 2024 | 209.86 (-2.16%) | 214.00 | 205.16 - 224.70 | 0.4004 times | Fri 06 December 2024 | 214.49 (7.59%) | 199.85 | 197.01 - 227.00 | 0.813 times | Fri 29 November 2024 | 199.35 (18.92%) | 170.00 | 165.21 - 208.84 | 1.5214 times | Fri 22 November 2024 | 167.64 (-17.27%) | 179.00 | 163.14 - 187.99 | 0.1853 times | Tue 13 August 2024 | 202.63 (-6.08%) | 214.99 | 200.05 - 226.67 | 0.3604 times | Fri 09 August 2024 | 215.75 (2.82%) | 196.10 | 196.00 - 221.49 | 0.9599 times | Fri 02 August 2024 | 209.83 (6.14%) | 199.70 | 192.02 - 228.20 | 1.4954 times | Fri 26 July 2024 | 197.69 (27%) | 155.00 | 153.49 - 203.35 | 2.0892 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 169.06 and 227.35
| Monthly Target 1 | 158.94 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 237.46 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 1.8901 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5889 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7264 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8581 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.5619 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4469 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.249 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2656 times | Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.1726 times | Fri 31 March 2023 | 39.80 (1.02%) | 40.00 | 38.15 - 45.50 | 0.2405 times | Tue 28 February 2023 | 39.40 (-10.76%) | 44.80 | 38.75 - 46.50 | 0.2702 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 218.13 |
| 20 day DMA | 215.32 |
| 35 day DMA | 206.04 |
| 50 day DMA | 199.95 |
| 100 day DMA | 142.77 |
| 150 day DMA | 109.32 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 212.59 | 217.66 |
| 12 day EMA | 213.22 | 215.73 | 218.15 |
| 20 day EMA | 211.67 | 212.96 | 214.07 |
| 35 day EMA | 206.17 | 206.57 | 206.81 |
| 50 day EMA | 197.97 | 197.91 | 197.73 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 214.73 | 219.72 |
| 12 day SMA | 218.13 | 219.5 | 220.52 |
| 20 day SMA | 215.32 | 215.32 | 215.27 |
| 35 day SMA | 206.04 | 206.21 | 206.42 |
| 50 day SMA | 199.95 | 199.22 | 198.65 |
| 100 day SMA | 142.77 | 141.3 | 139.74 |
| 150 day SMA | 109.32 | 108.25 | 107.17 |
| 200 day SMA | 92.74 | 91.96 | 91.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.