Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 99.45 and 102.93
| Daily Target 1 | 98.81 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 102.29333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 105.77 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.36 (-2.11%) | 103.89 | 101.02 - 104.50 | 0.7465 times | Fri 26 December 2025 | 103.54 (-2.08%) | 105.74 | 102.00 - 105.74 | 0.5775 times | Wed 24 December 2025 | 105.74 (-1.28%) | 110.00 | 103.43 - 110.56 | 1.4478 times | Tue 23 December 2025 | 107.11 (5.81%) | 102.14 | 102.14 - 110.75 | 3.2987 times | Mon 22 December 2025 | 101.23 (4.21%) | 97.60 | 97.22 - 102.72 | 1.0606 times | Fri 19 December 2025 | 97.14 (1.28%) | 97.20 | 95.82 - 98.75 | 0.5575 times | Thu 18 December 2025 | 95.91 (-2.67%) | 98.54 | 95.04 - 98.55 | 0.6041 times | Wed 17 December 2025 | 98.54 (-2.01%) | 102.00 | 98.00 - 102.00 | 0.8202 times | Tue 16 December 2025 | 100.56 (-1.67%) | 102.99 | 99.91 - 103.19 | 0.5565 times | Mon 15 December 2025 | 102.27 (-0.18%) | 102.30 | 101.35 - 104.10 | 0.3306 times | Sat 13 December 2025 | 102.45 (0%) | 104.00 | 101.40 - 105.10 | 0.413 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 99.45 and 102.93
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 102.29333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.36 (-2.11%) | 103.89 | 101.02 - 104.50 | 0.2466 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.109 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9477 times | Sat 13 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.7657 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.8263 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7865 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0391 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.9259 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5272 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.826 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.2196 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 86.07 and 110.33
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.36 (-2.95%) | 110.00 | 95.04 - 119.30 | 0.3596 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.292 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.696 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3224 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2863 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1333 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6647 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8199 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.2259 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6342 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 101.53 |
| 20 day DMA | 103.37 |
| 35 day DMA | 105.88 |
| 50 day DMA | 109.85 |
| 100 day DMA | 120.09 |
| 150 day DMA | 138.09 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 103.35 | 103.25 |
| 12 day EMA | 102.61 | 102.84 | 102.71 |
| 20 day EMA | 103.62 | 103.86 | 103.89 |
| 35 day EMA | 106.73 | 107.05 | 107.26 |
| 50 day EMA | 110.12 | 110.48 | 110.76 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 102.95 | 101.43 |
| 12 day SMA | 101.53 | 101.71 | 101.72 |
| 20 day SMA | 103.37 | 103.71 | 103.75 |
| 35 day SMA | 105.88 | 106.26 | 106.61 |
| 50 day SMA | 109.85 | 110.22 | 110.6 |
| 100 day SMA | 120.09 | 120.36 | 120.6 |
| 150 day SMA | 138.09 | 138.77 | 139.52 |
| 200 day SMA | 139.38 | 139.16 | 138.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.