Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 81.97 and 88.86
| Daily Target 1 | 76.76 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 83.646666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 90.54 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.83 (5.94%) | 80.11 | 80.11 - 87.00 | 2.3342 times | Tue 21 April 2026 | 79.13 (0.96%) | 79.88 | 78.49 - 79.88 | 0.5342 times | Mon 20 April 2026 | 78.38 (-1.17%) | 80.98 | 77.55 - 81.00 | 0.546 times | Fri 17 April 2026 | 79.31 (5.02%) | 77.15 | 76.00 - 79.70 | 1.0361 times | Thu 16 April 2026 | 75.52 (-1.77%) | 76.90 | 75.26 - 78.38 | 0.8389 times | Wed 15 April 2026 | 76.88 (4.13%) | 75.10 | 74.23 - 79.80 | 1.7998 times | Mon 13 April 2026 | 73.83 (-1.6%) | 74.50 | 69.31 - 74.50 | 0.289 times | Fri 10 April 2026 | 75.03 (2.99%) | 74.00 | 71.95 - 75.69 | 0.7268 times | Thu 09 April 2026 | 72.85 (-2.8%) | 75.50 | 71.92 - 75.89 | 0.9152 times | Wed 08 April 2026 | 74.95 (7.89%) | 71.10 | 71.10 - 77.85 | 0.9797 times | Tue 07 April 2026 | 69.47 (3.47%) | 67.20 | 67.20 - 71.00 | 1.3226 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 80.69 and 90.14
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.83 (5.7%) | 80.98 | 77.55 - 87.00 | 0.4913 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.5704 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7351 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.0979 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.7321 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.1094 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.9588 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5768 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.4918 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.2364 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.2152 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 70.47 and 100.37
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.83 (50.48%) | 57.10 | 57.10 - 87.00 | 0.3711 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.965 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6453 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5077 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.8963 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.473 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.6907 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.0113 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7625 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6771 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 5.0457 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 75.53 |
| 20 day DMA | 70.34 |
| 35 day DMA | 70.68 |
| 50 day DMA | 74.64 |
| 100 day DMA | 86.05 |
| 150 day DMA | 98.71 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 77.61 | 76.85 |
| 12 day EMA | 75.92 | 74.48 | 73.64 |
| 20 day EMA | 74.02 | 72.99 | 72.34 |
| 35 day EMA | 74.51 | 73.96 | 73.66 |
| 50 day EMA | 76.06 | 75.74 | 75.6 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 77.84 | 76.78 |
| 12 day SMA | 75.53 | 73.93 | 72.54 |
| 20 day SMA | 70.34 | 69.56 | 69.24 |
| 35 day SMA | 70.68 | 70.49 | 70.48 |
| 50 day SMA | 74.64 | 74.78 | 74.92 |
| 100 day SMA | 86.05 | 86.26 | 86.51 |
| 150 day SMA | 98.71 | 99.14 | 99.62 |
| 200 day SMA | 108.02 | 108.73 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.