Login or Join
HomepageRP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 166.79 and 178.65
| Daily Target 1 | 157.28 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 169.14333333333 |
| Daily Target 4 | 176.29 |
| Daily Target 5 | 181 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 171.57 (3.61%) | 167.39 | 162.00 - 173.86 | 1.6027 times | Wed 13 November 2024 | 165.59 (-2.17%) | 167.50 | 161.10 - 171.00 | 1.7947 times | Tue 12 November 2024 | 169.27 (-3.38%) | 178.45 | 168.10 - 180.00 | 0.8019 times | Mon 11 November 2024 | 175.19 (-2.85%) | 180.33 | 172.00 - 181.99 | 0.7703 times | Fri 08 November 2024 | 180.33 (0.18%) | 180.00 | 177.00 - 182.00 | 0.9265 times | Thu 07 November 2024 | 180.01 (-2.76%) | 189.30 | 178.05 - 190.00 | 0.8666 times | Wed 06 November 2024 | 185.12 (2.84%) | 180.00 | 178.60 - 186.00 | 0.823 times | Tue 05 November 2024 | 180.00 (0.17%) | 179.00 | 172.11 - 182.90 | 0.8224 times | Mon 04 November 2024 | 179.70 (-3.3%) | 186.00 | 176.54 - 186.00 | 1.1558 times | Fri 01 November 2024 | 185.84 (1.65%) | 185.00 | 182.10 - 189.99 | 0.4361 times | Thu 31 October 2024 | 182.83 (-0.92%) | 188.20 | 181.05 - 191.40 | 0.842 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 155.89 and 176.78
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 171.55333333333 |
| Weekly Target 4 | 182.01 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 171.57 (-4.86%) | 180.33 | 161.10 - 181.99 | 0.6169 times | Fri 08 November 2024 | 180.33 (-2.96%) | 186.00 | 172.11 - 190.00 | 0.5703 times | Fri 01 November 2024 | 185.84 (9.61%) | 169.55 | 165.00 - 191.40 | 0.5399 times | Fri 25 October 2024 | 169.55 (-15.17%) | 202.70 | 167.16 - 205.00 | 0.9655 times | Fri 18 October 2024 | 199.88 (12.51%) | 177.65 | 177.65 - 205.55 | 2.1892 times | Fri 11 October 2024 | 177.65 (-0.15%) | 177.91 | 160.55 - 188.85 | 1.1155 times | Fri 04 October 2024 | 177.91 (-9.04%) | 195.59 | 177.91 - 201.95 | 1.0017 times | Fri 27 September 2024 | 195.59 (-2.73%) | 204.00 | 190.07 - 212.00 | 1.1365 times | Fri 20 September 2024 | 201.08 (-6.4%) | 217.79 | 195.00 - 217.79 | 0.9789 times | Fri 13 September 2024 | 214.84 (-4.39%) | 224.70 | 211.25 - 224.70 | 0.8855 times | Fri 06 September 2024 | 224.70 (3.62%) | 217.70 | 210.00 - 235.90 | 2.0456 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 151.89 and 180.79
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 174.22333333333 |
| Monthly Target 4 | 187.35 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 171.57 (-6.16%) | 185.00 | 161.10 - 190.00 | 0.2961 times | Thu 31 October 2024 | 182.83 (-5.75%) | 195.00 | 160.55 - 205.55 | 1.3426 times | Mon 30 September 2024 | 193.98 (-10.54%) | 217.70 | 190.07 - 235.90 | 1.2345 times | Fri 30 August 2024 | 216.84 (67.02%) | 201.00 | 189.82 - 236.04 | 1.4646 times | Fri 21 June 2024 | 129.83 (16.23%) | 117.20 | 101.30 - 132.90 | 0.9132 times | Fri 31 May 2024 | 111.70 (-11.21%) | 123.30 | 110.80 - 127.95 | 0.5015 times | Tue 30 April 2024 | 125.80 (16.86%) | 109.50 | 105.10 - 133.95 | 0.917 times | Thu 28 March 2024 | 107.65 (-6.11%) | 114.90 | 97.40 - 118.50 | 1.0889 times | Thu 29 February 2024 | 114.65 (-21.63%) | 149.20 | 107.70 - 160.00 | 1.1928 times | Wed 31 January 2024 | 146.30 (25.96%) | 118.90 | 117.50 - 150.15 | 1.0488 times | Fri 29 December 2023 | 116.15 (23.43%) | 95.95 | 91.50 - 116.15 | 1.175 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 178.33 |
| 20 day DMA | 179.77 |
| 35 day DMA | 183.01 |
| 50 day DMA | 191.29 |
| 100 day DMA | 169.05 |
| 150 day DMA | 151.62 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 172.46 | 175.9 |
| 12 day EMA | 176.21 | 177.05 | 179.13 |
| 20 day EMA | 179.39 | 180.21 | 181.75 |
| 35 day EMA | 185.74 | 186.57 | 187.81 |
| 50 day EMA | 191.57 | 192.39 | 193.48 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 174.08 | 177.98 |
| 12 day SMA | 178.33 | 179.13 | 179.79 |
| 20 day SMA | 179.77 | 180.93 | 182.66 |
| 35 day SMA | 183.01 | 183.98 | 184.88 |
| 50 day SMA | 191.29 | 192.38 | 193.51 |
| 100 day SMA | 169.05 | 168.59 | 168.19 |
| 150 day SMA | 151.62 | 151.42 | 151.27 |
| 200 day SMA | 145.62 | 145.26 | 144.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.