Login or Join
HomepageRP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 121.28 and 123.73
| Daily Target 1 | 120.87 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 123.31666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 125.77 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.50 (-2%) | 124.95 | 122.50 - 124.95 | 0.2297 times | Thu 02 May 2024 | 125.00 (-0.64%) | 123.30 | 123.30 - 127.95 | 1.102 times | Tue 30 April 2024 | 125.80 (-1.99%) | 125.80 | 125.80 - 125.80 | 0.2232 times | Mon 29 April 2024 | 128.35 (-1.99%) | 128.35 | 128.35 - 128.35 | 0.3205 times | Fri 26 April 2024 | 130.95 (-1.98%) | 130.95 | 130.95 - 130.95 | 0.1824 times | Thu 25 April 2024 | 133.60 (4.7%) | 133.95 | 129.00 - 133.95 | 5.1597 times | Wed 24 April 2024 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 0.2895 times | Tue 23 April 2024 | 121.55 (4.97%) | 115.95 | 113.50 - 121.55 | 0.7767 times | Mon 22 April 2024 | 115.80 (-2.4%) | 123.00 | 115.15 - 123.00 | 0.7489 times | Fri 19 April 2024 | 118.65 (3.22%) | 120.00 | 114.00 - 120.00 | 0.9672 times | Thu 18 April 2024 | 114.95 (4.93%) | 110.00 | 110.00 - 115.00 | 0.7381 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 119.58 and 125.43
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.50 (-6.45%) | 128.35 | 122.50 - 128.35 | 0.4375 times | Fri 26 April 2024 | 130.95 (10.37%) | 123.00 | 113.50 - 133.95 | 1.6698 times | Fri 19 April 2024 | 118.65 (6.36%) | 109.00 | 105.10 - 120.00 | 0.6877 times | Fri 12 April 2024 | 111.55 (-8.94%) | 122.50 | 111.20 - 124.00 | 0.4725 times | Fri 05 April 2024 | 122.50 (13.79%) | 109.50 | 109.00 - 123.65 | 0.8735 times | Thu 28 March 2024 | 107.65 (0.19%) | 108.45 | 106.00 - 112.40 | 0.564 times | Fri 22 March 2024 | 107.45 (2.77%) | 104.00 | 102.00 - 114.95 | 1.0517 times | Fri 15 March 2024 | 104.55 (-2.83%) | 109.00 | 97.40 - 116.35 | 1.6015 times | Thu 07 March 2024 | 107.60 (-6.07%) | 115.80 | 102.00 - 116.95 | 0.9035 times | Sat 02 March 2024 | 114.55 (-11.75%) | 130.50 | 107.70 - 130.80 | 1.7381 times | Fri 23 February 2024 | 129.80 (-6.04%) | 145.05 | 119.25 - 145.05 | 2.5606 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 119.78 and 125.23
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.50 (-2.62%) | 123.30 | 122.50 - 127.95 | 0.0607 times | Tue 30 April 2024 | 125.80 (16.86%) | 109.50 | 105.10 - 133.95 | 0.7484 times | Thu 28 March 2024 | 107.65 (-6.11%) | 114.90 | 97.40 - 118.50 | 0.8887 times | Thu 29 February 2024 | 114.65 (-21.63%) | 149.20 | 107.70 - 160.00 | 0.9734 times | Wed 31 January 2024 | 146.30 (25.96%) | 118.90 | 117.50 - 150.15 | 0.8559 times | Fri 29 December 2023 | 116.15 (23.43%) | 95.95 | 91.50 - 116.15 | 0.9589 times | Thu 30 November 2023 | 94.10 (19.8%) | 78.90 | 75.75 - 99.95 | 1.1082 times | Tue 31 October 2023 | 78.55 (4.52%) | 76.25 | 73.05 - 84.65 | 1.5941 times | Fri 29 September 2023 | 75.15 (16.06%) | 64.75 | 63.00 - 77.40 | 1.6088 times | Thu 31 August 2023 | 64.75 (7.56%) | 60.20 | 56.60 - 66.20 | 1.203 times | Mon 31 July 2023 | 60.20 (0%) | 63.35 | 59.00 - 63.35 | 0.25 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 122.86 |
| 20 day DMA | 120.3 |
| 35 day DMA | 115.24 |
| 50 day DMA | 116.44 |
| 100 day DMA | 122.38 |
| 150 day DMA | 109.49 |
| 200 day DMA |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 126.26 | 126.89 |
| 12 day EMA | 123.24 | 123.38 | 123.08 |
| 20 day EMA | 121.18 | 121.04 | 120.62 |
| 35 day EMA | 120.48 | 120.36 | 120.09 |
| 50 day EMA | 119.65 | 119.53 | 119.31 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 128.74 | 129.26 |
| 12 day SMA | 122.86 | 121.55 | 120.43 |
| 20 day SMA | 120.3 | 119.89 | 119.18 |
| 35 day SMA | 115.24 | 114.82 | 114.17 |
| 50 day SMA | 116.44 | 116.75 | 117.07 |
| 100 day SMA | 122.38 | 122.18 | 121.93 |
| 150 day SMA | 109.49 | 109.12 | 108.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.