Login or Join
HomepageRP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 130.78 and 140.62
| Daily Target 1 | 128.59 |
| Daily Target 2 | 132.96 |
| Daily Target 3 | 138.42666666667 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 148.27 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.34 (-6.76%) | 142.00 | 134.05 - 143.89 | 1.0366 times |
| Wed 26 March 2025 | 147.30 (1.32%) | 147.49 | 145.00 - 152.00 | 1.2609 times |
| Tue 25 March 2025 | 145.38 (0.41%) | 147.79 | 144.50 - 151.80 | 1.5085 times |
| Mon 24 March 2025 | 144.78 (1.46%) | 149.82 | 143.05 - 149.82 | 1.5111 times |
| Fri 21 March 2025 | 142.69 (0.66%) | 142.95 | 138.10 - 145.00 | 0.7218 times |
| Thu 20 March 2025 | 141.75 (-2.24%) | 147.40 | 141.00 - 150.90 | 0.8986 times |
| Wed 19 March 2025 | 145.00 (2.93%) | 144.00 | 143.00 - 147.00 | 0.7771 times |
| Tue 18 March 2025 | 140.87 (4.99%) | 136.70 | 131.00 - 140.87 | 0.8135 times |
| Mon 17 March 2025 | 134.17 (-2.26%) | 139.99 | 134.00 - 140.90 | 0.8656 times |
| Thu 13 March 2025 | 137.27 (2.14%) | 131.34 | 131.00 - 139.99 | 0.6061 times |
| Wed 12 March 2025 | 134.39 (-4.35%) | 140.98 | 133.47 - 142.70 | 0.8227 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 126.72 and 144.67
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 130.26 |
| Weekly Target 3 | 141.13 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.34 (-3.75%) | 149.82 | 134.05 - 152.00 | 1.5412 times |
| Fri 21 March 2025 | 142.69 (3.95%) | 139.99 | 131.00 - 150.90 | 1.1816 times |
| Thu 13 March 2025 | 137.27 (-5.32%) | 147.00 | 131.00 - 152.23 | 1.1678 times |
| Fri 07 March 2025 | 144.99 (24.07%) | 119.89 | 116.00 - 144.99 | 0.7501 times |
| Fri 28 February 2025 | 116.86 (-15.21%) | 135.00 | 115.35 - 135.00 | 0.8752 times |
| Fri 21 February 2025 | 137.82 (-7.31%) | 143.00 | 127.65 - 144.67 | 1.2762 times |
| Fri 14 February 2025 | 148.69 (-13.28%) | 170.30 | 148.69 - 174.29 | 0.8616 times |
| Fri 07 February 2025 | 171.46 (-5.22%) | 174.55 | 166.01 - 178.90 | 0.6105 times |
| Fri 31 January 2025 | 180.91 (5.51%) | 165.25 | 156.00 - 184.85 | 1.0547 times |
| Fri 24 January 2025 | 171.46 (-3.34%) | 179.99 | 170.00 - 191.96 | 0.6811 times |
| Fri 17 January 2025 | 177.39 (0.66%) | 178.99 | 167.41 - 183.00 | 1.1436 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 126.67 and 162.9
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 135.19 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.34 (17.53%) | 119.89 | 116.00 - 152.23 | 1.0063 times |
| Fri 28 February 2025 | 116.86 (-35.4%) | 174.55 | 115.35 - 178.90 | 0.7857 times |
| Fri 31 January 2025 | 180.91 (-6.82%) | 195.00 | 156.00 - 206.00 | 1.0398 times |
| Tue 31 December 2024 | 194.16 (13.17%) | 195.10 | 191.55 - 201.98 | 0.0611 times |
| Thu 14 November 2024 | 171.57 (-6.16%) | 185.00 | 161.10 - 190.00 | 0.3658 times |
| Thu 31 October 2024 | 182.83 (-5.75%) | 195.00 | 160.55 - 205.55 | 1.6587 times |
| Mon 30 September 2024 | 193.98 (-10.54%) | 217.70 | 190.07 - 235.90 | 1.5252 times |
| Fri 30 August 2024 | 216.84 (67.02%) | 201.00 | 189.82 - 236.04 | 1.8095 times |
| Fri 21 June 2024 | 129.83 (16.23%) | 117.20 | 101.30 - 132.90 | 1.1282 times |
| Fri 31 May 2024 | 111.70 (-11.21%) | 123.30 | 110.80 - 127.95 | 0.6196 times |
| Tue 30 April 2024 | 125.80 (16.86%) | 109.50 | 105.10 - 133.95 | 1.1329 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 140.95 |
| 20 day DMA | 136.35 |
| 35 day DMA | 142.81 |
| 50 day DMA | 152.57 |
| 100 day DMA | 168.96 |
| 150 day DMA | 168.75 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 144.73 | 143.44 |
| 12 day EMA | 141.17 | 141.87 | 140.88 |
| 20 day EMA | 141.36 | 141.78 | 141.2 |
| 35 day EMA | 147.06 | 147.63 | 147.65 |
| 50 day EMA | 153.72 | 154.39 | 154.68 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 144.38 | 143.92 |
| 12 day SMA | 140.95 | 141.02 | 140.82 |
| 20 day SMA | 136.35 | 135.83 | 135.01 |
| 35 day SMA | 142.81 | 143.81 | 144.45 |
| 50 day SMA | 152.57 | 153.36 | 153.8 |
| 100 day SMA | 168.96 | 169.61 | 170.19 |
| 150 day SMA | 168.75 | 168.62 | 168.43 |
| 200 day SMA | 155.25 | 155.13 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.