Login or Join
HomepageRP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 131.65 and 134.99
| Daily Target 1 | 130.84 |
| Daily Target 2 | 132.46 |
| Daily Target 3 | 134.18 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 137.52 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 134.08 (-0.84%) | 135.90 | 132.56 - 135.90 | 0.6843 times | Thu 03 July 2025 | 135.22 (-1.67%) | 137.80 | 133.56 - 138.00 | 0.7426 times | Wed 02 July 2025 | 137.52 (3.98%) | 133.80 | 131.00 - 138.00 | 1.0175 times | Tue 01 July 2025 | 132.25 (-2.86%) | 137.50 | 131.33 - 138.00 | 0.7908 times | Mon 30 June 2025 | 136.14 (-2.08%) | 139.50 | 135.50 - 139.60 | 0.9726 times | Fri 27 June 2025 | 139.03 (0.76%) | 138.00 | 138.00 - 141.98 | 0.6725 times | Thu 26 June 2025 | 137.98 (2.81%) | 136.86 | 135.45 - 140.92 | 1.8424 times | Wed 25 June 2025 | 134.21 (5%) | 127.90 | 126.55 - 134.21 | 0.8389 times | Tue 24 June 2025 | 127.82 (-0.34%) | 130.40 | 126.95 - 131.69 | 1.2121 times | Mon 23 June 2025 | 128.26 (-2.83%) | 130.01 | 127.15 - 134.98 | 1.2263 times | Fri 20 June 2025 | 132.00 (-1.82%) | 133.50 | 132.00 - 133.50 | 0.4302 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 128.24 and 136.84
| Weekly Target 1 | 126.29 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 134.89333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 134.08 (-3.56%) | 139.50 | 131.00 - 139.60 | 1.3989 times | Fri 27 June 2025 | 139.03 (5.33%) | 130.01 | 126.55 - 141.98 | 1.9257 times | Fri 20 June 2025 | 132.00 (-4.14%) | 140.45 | 132.00 - 140.45 | 0.7757 times | Fri 13 June 2025 | 137.70 (-1.81%) | 143.04 | 133.00 - 143.04 | 1.5399 times | Fri 06 June 2025 | 140.24 (-9.63%) | 152.08 | 140.24 - 152.08 | 0.3906 times | Fri 30 May 2025 | 155.19 (-3.54%) | 161.55 | 155.19 - 164.09 | 0.4865 times | Fri 23 May 2025 | 160.88 (-5.93%) | 174.44 | 160.88 - 177.84 | 0.783 times | Fri 16 May 2025 | 171.02 (20.56%) | 147.79 | 147.50 - 172.00 | 1.1086 times | Fri 09 May 2025 | 141.86 (-9.09%) | 158.89 | 138.30 - 163.00 | 0.8174 times | Fri 02 May 2025 | 156.04 (-4.8%) | 163.90 | 155.05 - 165.49 | 0.7737 times | Fri 25 April 2025 | 163.90 (3.56%) | 157.55 | 157.55 - 175.98 | 1.6271 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 129.04 and 136.04
| Monthly Target 1 | 127.36 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 134.36 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 134.08 (-1.51%) | 137.50 | 131.00 - 138.00 | 0.1987 times | Mon 30 June 2025 | 136.14 (-12.28%) | 152.08 | 126.55 - 152.08 | 0.9155 times | Fri 30 May 2025 | 155.19 (-1.35%) | 155.21 | 138.30 - 177.84 | 0.6228 times | Wed 30 April 2025 | 157.31 (14.54%) | 137.00 | 132.55 - 175.98 | 1.0575 times | Fri 28 March 2025 | 137.34 (17.53%) | 119.89 | 116.00 - 152.23 | 1.4745 times | Fri 28 February 2025 | 116.86 (-35.4%) | 174.55 | 115.35 - 178.90 | 1.1513 times | Fri 31 January 2025 | 180.91 (-6.82%) | 195.00 | 156.00 - 206.00 | 1.5236 times | Tue 31 December 2024 | 194.16 (13.17%) | 195.10 | 191.55 - 201.98 | 0.0895 times | Thu 14 November 2024 | 171.57 (-6.16%) | 185.00 | 161.10 - 190.00 | 0.536 times | Thu 31 October 2024 | 182.83 (-5.75%) | 195.00 | 160.55 - 205.55 | 2.4305 times | Mon 30 September 2024 | 193.98 (-10.54%) | 217.70 | 190.07 - 235.90 | 2.2348 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 134.08 |
| 20 day DMA | 135.9 |
| 35 day DMA | 145.35 |
| 50 day DMA | 148.8 |
| 100 day DMA | 148.3 |
| 150 day DMA | 159.32 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 135.49 | 135.63 |
| 12 day EMA | 135.7 | 136 | 136.14 |
| 20 day EMA | 137.93 | 138.34 | 138.67 |
| 35 day EMA | 142.83 | 143.34 | 143.82 |
| 50 day EMA | 148.82 | 149.42 | 150 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 136.03 | 136.58 |
| 12 day SMA | 134.08 | 134.34 | 134.54 |
| 20 day SMA | 135.9 | 136.2 | 136.6 |
| 35 day SMA | 145.35 | 146.4 | 147.25 |
| 50 day SMA | 148.8 | 149.56 | 150.33 |
| 100 day SMA | 148.3 | 148.65 | 149.11 |
| 150 day SMA | 159.32 | 159.64 | 159.94 |
| 200 day SMA | 166.83 | 166.73 | 166.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.