Login or Join
HomepageRP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 134.67 and 135.33
| Daily Target 1 | 134.56 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 135.22 |
| Daily Target 4 | 135.44 |
| Daily Target 5 | 135.88 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.00 (-2%) | 135.00 | 135.00 - 135.66 | 1.1847 times |
| Wed 11 June 2025 | 137.75 (-1.73%) | 139.12 | 137.75 - 139.12 | 1.4228 times |
| Tue 10 June 2025 | 140.17 (-2.01%) | 143.00 | 140.17 - 143.00 | 1.3465 times |
| Mon 09 June 2025 | 143.04 (2%) | 143.04 | 143.04 - 143.04 | 3.4457 times |
| Fri 06 June 2025 | 140.24 (-2.01%) | 140.24 | 140.24 - 140.24 | 0.6892 times |
| Thu 05 June 2025 | 143.11 (-2.01%) | 143.11 | 143.11 - 143.11 | 0.4504 times |
| Wed 04 June 2025 | 146.04 (-2.01%) | 146.04 | 146.04 - 146.04 | 0.4096 times |
| Tue 03 June 2025 | 149.03 (-2.01%) | 149.03 | 149.03 - 149.03 | 0.4175 times |
| Mon 02 June 2025 | 152.08 (-2%) | 152.08 | 152.08 - 152.08 | 0.3403 times |
| Fri 30 May 2025 | 155.19 (-2%) | 155.19 | 155.19 - 155.19 | 0.2934 times |
| Thu 29 May 2025 | 158.36 (-2%) | 158.36 | 158.36 - 158.36 | 0.24 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 130.98 and 139.02
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 137.68 |
| Weekly Target 4 | 140.36 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.00 (-3.74%) | 143.04 | 135.00 - 143.04 | 1.3784 times |
| Fri 06 June 2025 | 140.24 (-9.63%) | 152.08 | 140.24 - 152.08 | 0.4298 times |
| Fri 30 May 2025 | 155.19 (-3.54%) | 161.55 | 155.19 - 164.09 | 0.5353 times |
| Fri 23 May 2025 | 160.88 (-5.93%) | 174.44 | 160.88 - 177.84 | 0.8615 times |
| Fri 16 May 2025 | 171.02 (20.56%) | 147.79 | 147.50 - 172.00 | 1.2197 times |
| Fri 09 May 2025 | 141.86 (-9.09%) | 158.89 | 138.30 - 163.00 | 0.8993 times |
| Fri 02 May 2025 | 156.04 (-4.8%) | 163.90 | 155.05 - 165.49 | 0.8513 times |
| Fri 25 April 2025 | 163.90 (3.56%) | 157.55 | 157.55 - 175.98 | 1.7902 times |
| Thu 17 April 2025 | 158.26 (0.77%) | 159.90 | 156.60 - 163.95 | 0.8836 times |
| Fri 11 April 2025 | 157.05 (-0.63%) | 150.14 | 145.63 - 159.95 | 1.1508 times |
| Fri 04 April 2025 | 158.05 (15.08%) | 137.00 | 132.55 - 163.92 | 1.8147 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 126.46 and 143.54
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 140.69333333333 |
| Monthly Target 4 | 146.39 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.00 (-13.01%) | 152.08 | 135.00 - 152.08 | 0.2658 times |
| Fri 30 May 2025 | 155.19 (-1.35%) | 155.21 | 138.30 - 177.84 | 0.5452 times |
| Wed 30 April 2025 | 157.31 (14.54%) | 137.00 | 132.55 - 175.98 | 0.9256 times |
| Fri 28 March 2025 | 137.34 (17.53%) | 119.89 | 116.00 - 152.23 | 1.2907 times |
| Fri 28 February 2025 | 116.86 (-35.4%) | 174.55 | 115.35 - 178.90 | 1.0078 times |
| Fri 31 January 2025 | 180.91 (-6.82%) | 195.00 | 156.00 - 206.00 | 1.3337 times |
| Tue 31 December 2024 | 194.16 (13.17%) | 195.10 | 191.55 - 201.98 | 0.0784 times |
| Thu 14 November 2024 | 171.57 (-6.16%) | 185.00 | 161.10 - 190.00 | 0.4692 times |
| Thu 31 October 2024 | 182.83 (-5.75%) | 195.00 | 160.55 - 205.55 | 2.1275 times |
| Mon 30 September 2024 | 193.98 (-10.54%) | 217.70 | 190.07 - 235.90 | 1.9562 times |
| Fri 30 August 2024 | 216.84 (67.02%) | 201.00 | 189.82 - 236.04 | 2.3208 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 146.8 |
| 20 day DMA | 154.81 |
| 35 day DMA | 155.72 |
| 50 day DMA | 155.63 |
| 100 day DMA | 154.71 |
| 150 day DMA | 165.33 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 141.48 | 143.35 |
| 12 day EMA | 145.41 | 147.3 | 149.04 |
| 20 day EMA | 149.31 | 150.82 | 152.19 |
| 35 day EMA | 152.07 | 153.08 | 153.98 |
| 50 day EMA | 153.02 | 153.76 | 154.41 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 140.86 | 142.52 |
| 12 day SMA | 146.8 | 149.02 | 151.21 |
| 20 day SMA | 154.81 | 156.31 | 157.63 |
| 35 day SMA | 155.72 | 156.82 | 157.61 |
| 50 day SMA | 155.63 | 155.84 | 155.98 |
| 100 day SMA | 154.71 | 155.13 | 155.56 |
| 150 day SMA | 165.33 | 165.81 | 166.31 |
| 200 day SMA | 165.23 | 165.15 | 165.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.