RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 16.47 and 18.15

Daily Target 116.15
Daily Target 216.78
Daily Target 317.833333333333
Daily Target 418.46
Daily Target 519.51

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Mon 09 February 2026 17.40 (-4.34%) 18.00 17.21 - 18.89 0.6999 times
Fri 06 February 2026 18.19 (-2.52%) 19.00 17.71 - 19.00 0.898 times
Thu 05 February 2026 18.66 (6.26%) 17.15 17.15 - 19.25 2.9949 times
Wed 04 February 2026 17.56 (5.85%) 16.99 16.69 - 18.38 1.325 times
Tue 03 February 2026 16.59 (3.69%) 16.51 16.50 - 18.00 0.5836 times
Mon 02 February 2026 16.00 (-1.05%) 16.60 15.39 - 16.60 0.9166 times
Sun 01 February 2026 16.17 (2.02%) 15.85 15.83 - 16.42 0.6805 times
Fri 30 January 2026 15.85 (-1.06%) 16.03 15.81 - 16.56 0.6922 times
Thu 29 January 2026 16.02 (-0.74%) 16.26 15.83 - 16.70 0.9123 times
Wed 28 January 2026 16.14 (1.57%) 15.65 15.65 - 16.24 0.297 times
Tue 27 January 2026 15.89 (-3.46%) 16.05 15.67 - 16.60 1.739 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 16.47 and 18.15

Weekly Target 116.15
Weekly Target 216.78
Weekly Target 317.833333333333
Weekly Target 418.46
Weekly Target 519.51

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Mon 09 February 2026 17.40 (-4.34%) 18.00 17.21 - 18.89 0.158 times
Fri 06 February 2026 18.19 (14.76%) 15.85 15.39 - 19.25 1.6706 times
Fri 30 January 2026 15.85 (-3.71%) 16.05 15.65 - 16.70 0.822 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 1.0437 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5577 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.9211 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.932 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.808 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.5939 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.4929 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.9091 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.4 and 20.26

Monthly Target 113.49
Monthly Target 215.44
Monthly Target 317.346666666667
Monthly Target 419.3
Monthly Target 521.21

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Mon 09 February 2026 17.40 (9.78%) 15.85 15.39 - 19.25 0.4408 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8676 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.3214 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8539 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2653 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.3322 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8768 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.1242 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 1.0293 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8885 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.2797 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.74
20 day DMA 16.81
35 day DMA 17.62
50 day DMA 17.65
100 day DMA 18.79
150 day DMA 20.63
200 day DMA 22.13

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6317.35
12 day EMA17.1617.1216.93
20 day EMA17.1617.1417.03
35 day EMA17.2817.2717.22
50 day EMA17.7117.7217.7

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.417
12 day SMA16.7416.6916.55
20 day SMA16.8116.8216.85
35 day SMA17.6217.617.56
50 day SMA17.6517.6817.68
100 day SMA18.7918.8318.86
150 day SMA20.6320.6820.74
200 day SMA22.1322.1822.23
Back to top | Use Dark Theme