RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 20.7 and 22.15

Daily Target 120.43
Daily Target 220.97
Daily Target 321.883333333333
Daily Target 422.42
Daily Target 523.33

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Wed 22 July 2026 21.50 (-2.63%) 22.80 21.35 - 22.80 0.6367 times
Tue 21 July 2026 22.08 (0.18%) 21.80 21.37 - 22.38 0.5873 times
Mon 20 July 2026 22.04 (-0.99%) 22.69 21.50 - 22.69 0.4575 times
Fri 17 July 2026 22.26 (1.14%) 22.68 21.51 - 22.68 1.0137 times
Thu 16 July 2026 22.01 (-2.26%) 23.25 21.95 - 23.25 0.8198 times
Wed 15 July 2026 22.52 (2.93%) 22.59 22.00 - 23.05 1.6545 times
Tue 14 July 2026 21.88 (-3.06%) 22.45 21.61 - 22.77 1.1615 times
Mon 13 July 2026 22.57 (-0.97%) 23.44 22.38 - 23.44 1.2881 times
Fri 10 July 2026 22.79 (5.51%) 21.75 21.60 - 22.98 1.4327 times
Thu 09 July 2026 21.60 (2.42%) 21.01 21.01 - 21.88 0.9483 times
Wed 08 July 2026 21.09 (-2.9%) 21.72 21.02 - 22.45 3.3128 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 20.7 and 22.15

Weekly Target 120.43
Weekly Target 220.97
Weekly Target 321.883333333333
Weekly Target 422.42
Weekly Target 523.33

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Wed 22 July 2026 21.50 (-3.41%) 22.69 21.35 - 22.80 0.2609 times
Fri 17 July 2026 22.26 (-2.33%) 23.44 21.51 - 23.44 0.9214 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 1.9747 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.2779 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 2.043 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 1.0098 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.3181 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.6279 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.3596 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.2066 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.1737 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 19.92 and 22.6

Monthly Target 119.39
Monthly Target 220.44
Monthly Target 322.066666666667
Monthly Target 423.12
Monthly Target 524.75

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 22 July 2026 21.50 (-0.6%) 22.23 21.01 - 23.69 1.2927 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.8177 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5219 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.462 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.4233 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9673 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.7079 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.0781 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6967 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0324 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.087 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.01
20 day DMA 21.98
35 day DMA 20.59
50 day DMA 19.5
100 day DMA 17.79
150 day DMA 17.68
200 day DMA 18.05

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.1322.15
12 day EMA21.922221.98
20 day EMA21.5621.5721.52
35 day EMA20.6620.6120.52
50 day EMA19.5619.4819.37

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.1822.14
12 day SMA22.0122.0822.14
20 day SMA21.9821.9821.91
35 day SMA20.5920.5220.42
50 day SMA19.519.4319.35
100 day SMA17.7917.7517.69
150 day SMA17.6817.6517.61
200 day SMA18.0518.0518.04
Back to top | Use Dark Theme