Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 817.58 and 839.08
| Daily Target 1 | 801.22 |
| Daily Target 2 | 812.43 |
| Daily Target 3 | 822.71666666667 |
| Daily Target 4 | 833.93 |
| Daily Target 5 | 844.22 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 823.65 (0.98%) | 814.00 | 811.50 - 833.00 | 0.1992 times | Thu 03 September 2026 | 815.65 (1.18%) | 809.00 | 805.05 - 819.80 | 0.1631 times | Wed 02 September 2026 | 806.10 (-0.37%) | 809.10 | 802.00 - 819.80 | 0.2106 times | Tue 01 September 2026 | 809.10 (-0.86%) | 816.10 | 802.00 - 836.40 | 0.3225 times | Mon 31 August 2026 | 816.10 (-1.5%) | 825.00 | 795.80 - 829.95 | 0.3555 times | Fri 28 August 2026 | 828.55 (5.88%) | 786.00 | 786.00 - 837.75 | 0.6826 times | Thu 27 August 2026 | 782.50 (0.46%) | 787.50 | 776.15 - 804.75 | 0.5036 times | Wed 26 August 2026 | 778.95 (-0.06%) | 785.95 | 752.50 - 823.05 | 1.4899 times | Tue 25 August 2026 | 779.45 (-10.1%) | 868.35 | 703.70 - 878.45 | 5.8688 times | Mon 24 August 2026 | 867.00 (-1.13%) | 876.90 | 864.25 - 891.90 | 0.2041 times | Fri 21 August 2026 | 876.90 (2.42%) | 856.20 | 856.20 - 888.40 | 0.3175 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 789.43 and 830.03
| Weekly Target 1 | 778.02 |
| Weekly Target 2 | 800.83 |
| Weekly Target 3 | 818.61666666667 |
| Weekly Target 4 | 841.43 |
| Weekly Target 5 | 859.22 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3185 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.2278 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.4312 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4252 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 1.7544 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.0532 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.433 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.8283 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.9742 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 1.5542 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 3.0945 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 812.83 and 847.23
| Monthly Target 1 | 786.28 |
| Monthly Target 2 | 804.97 |
| Monthly Target 3 | 820.68333333333 |
| Monthly Target 4 | 839.37 |
| Monthly Target 5 | 855.08 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 823.65 (0.93%) | 816.10 | 802.00 - 836.40 | 0.0628 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.3576 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.1328 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.5617 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.455 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3482 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2286 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3114 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3296 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2123 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1794 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 814.12 |
| 12 day DMA | 820.01 |
| 20 day DMA | 837.83 |
| 35 day DMA | 827.65 |
| 50 day DMA | 809.62 |
| 100 day DMA | 679.33 |
| 150 day DMA | 573.73 |
| 200 day DMA | 516.98 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.95 | 812.1 | 810.33 |
| 12 day EMA | 820.82 | 820.3 | 821.15 |
| 20 day EMA | 824.55 | 824.64 | 825.59 |
| 35 day EMA | 816.03 | 815.58 | 815.58 |
| 50 day EMA | 805.86 | 805.13 | 804.7 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.12 | 815.1 | 808.47 |
| 12 day SMA | 820.01 | 821.23 | 825.01 |
| 20 day SMA | 837.83 | 841.38 | 843.87 |
| 35 day SMA | 827.65 | 825.1 | 823.53 |
| 50 day SMA | 809.62 | 808.76 | 807.69 |
| 100 day SMA | 679.33 | 675.33 | 671.22 |
| 150 day SMA | 573.73 | 570.62 | 567.41 |
| 200 day SMA | 516.98 | 514.55 | 512.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.