Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 339.13 and 357.63
| Daily Target 1 | 324.92 |
| Daily Target 2 | 334.83 |
| Daily Target 3 | 343.41666666667 |
| Daily Target 4 | 353.33 |
| Daily Target 5 | 361.92 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 344.75 (0%) | 337.60 | 333.50 - 352.00 | 1.7879 times | Fri 12 December 2025 | 344.75 (2.82%) | 337.60 | 333.50 - 352.00 | 1.7879 times | Thu 11 December 2025 | 335.30 (1.3%) | 336.00 | 329.55 - 337.70 | 0.5594 times | Wed 10 December 2025 | 331.00 (1.22%) | 327.65 | 325.80 - 332.00 | 0.817 times | Tue 09 December 2025 | 327.00 (-0.03%) | 329.50 | 321.20 - 329.50 | 1.001 times | Mon 08 December 2025 | 327.10 (0.65%) | 325.00 | 316.30 - 328.85 | 1.867 times | Fri 05 December 2025 | 325.00 (-1.23%) | 329.25 | 324.00 - 331.00 | 0.417 times | Thu 04 December 2025 | 329.05 (-0.02%) | 331.00 | 327.30 - 332.30 | 0.448 times | Wed 03 December 2025 | 329.10 (1%) | 326.05 | 325.60 - 331.20 | 0.9912 times | Tue 02 December 2025 | 325.85 (-0.93%) | 330.20 | 324.65 - 331.00 | 0.3237 times | Mon 01 December 2025 | 328.90 (0.5%) | 330.00 | 326.50 - 333.00 | 0.5475 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 330.53 and 366.23
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 337.68333333333 |
| Weekly Target 4 | 359.07 |
| Weekly Target 5 | 373.38 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.6666 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.5813 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4695 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.9371 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.213 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7012 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.8455 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.6706 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.191 times | Fri 10 October 2025 | 349.05 (10.49%) | 318.00 | 313.05 - 352.00 | 1.7242 times | Fri 03 October 2025 | 315.90 (0.14%) | 316.05 | 315.05 - 331.45 | 0.771 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 330.53 and 366.23
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 337.68333333333 |
| Monthly Target 4 | 359.07 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 344.75 (5.35%) | 330.00 | 316.30 - 352.00 | 0.5129 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7577 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0963 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.2836 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5401 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6797 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5344 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8251 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6106 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1596 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0497 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 331.25 |
| 20 day DMA | 330.87 |
| 35 day DMA | 331.49 |
| 50 day DMA | 330.96 |
| 100 day DMA | 313.92 |
| 150 day DMA | 311.13 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.52 | 335.4 | 330.72 |
| 12 day EMA | 333.83 | 331.85 | 329.5 |
| 20 day EMA | 332.25 | 330.94 | 329.49 |
| 35 day EMA | 330.95 | 330.14 | 329.28 |
| 50 day EMA | 330.71 | 330.14 | 329.54 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 333.03 | 329.08 |
| 12 day SMA | 331.25 | 329.98 | 328.58 |
| 20 day SMA | 330.87 | 330.26 | 329.9 |
| 35 day SMA | 331.49 | 331.11 | 330.69 |
| 50 day SMA | 330.96 | 330.47 | 330.06 |
| 100 day SMA | 313.92 | 313.58 | 313.31 |
| 150 day SMA | 311.13 | 310.78 | 310.3 |
| 200 day SMA | 304.8 | 304.53 | 304.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.