Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 345.08 and 361.08
| Daily Target 1 | 332.38 |
| Daily Target 2 | 341.77 |
| Daily Target 3 | 348.38333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 364.38 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 351.15 (3.57%) | 339.10 | 339.00 - 355.00 | 1.2722 times | Tue 23 December 2025 | 339.05 (-0.43%) | 340.50 | 337.25 - 344.65 | 0.4216 times | Mon 22 December 2025 | 340.50 (-1.36%) | 347.00 | 338.00 - 351.15 | 0.5482 times | Fri 19 December 2025 | 345.20 (-0.16%) | 345.75 | 343.00 - 347.00 | 0.4092 times | Thu 18 December 2025 | 345.75 (0.36%) | 347.50 | 343.35 - 348.00 | 0.4444 times | Wed 17 December 2025 | 344.50 (-1.37%) | 351.00 | 340.90 - 351.85 | 0.9189 times | Tue 16 December 2025 | 349.30 (1.29%) | 343.40 | 340.10 - 350.05 | 0.8939 times | Mon 15 December 2025 | 344.85 (0.03%) | 343.75 | 340.35 - 349.00 | 0.9203 times | Sat 13 December 2025 | 344.75 (0%) | 337.60 | 333.50 - 352.00 | 2.0857 times | Fri 12 December 2025 | 344.75 (2.82%) | 337.60 | 333.50 - 352.00 | 2.0857 times | Thu 11 December 2025 | 335.30 (1.3%) | 336.00 | 329.55 - 337.70 | 0.6525 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 344.2 and 361.95
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 340.6 |
| Weekly Target 3 | 347.8 |
| Weekly Target 4 | 358.35 |
| Weekly Target 5 | 365.55 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 351.15 (1.72%) | 347.00 | 337.25 - 355.00 | 0.5026 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.804 times | Sat 13 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 2.045 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.7132 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5761 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.1499 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.4884 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.8604 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 1.0374 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.8229 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.4614 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 333.73 and 372.43
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 340.81666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 351.15 (7.3%) | 330.00 | 316.30 - 355.00 | 0.7379 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7397 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0703 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.2294 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5035 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6636 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5217 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8056 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5961 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1321 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0248 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 344.33 |
| 12 day DMA | 343.01 |
| 20 day DMA | 336.77 |
| 35 day DMA | 334.17 |
| 50 day DMA | 333.75 |
| 100 day DMA | 317.89 |
| 150 day DMA | 313.43 |
| 200 day DMA | 307.74 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.98 | 341.89 | 343.31 |
| 12 day EMA | 342.01 | 340.35 | 340.59 |
| 20 day EMA | 339.33 | 338.09 | 337.99 |
| 35 day EMA | 336.89 | 336.05 | 335.87 |
| 50 day EMA | 334.88 | 334.22 | 334.02 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.33 | 343 | 345.05 |
| 12 day SMA | 343.01 | 341 | 340 |
| 20 day SMA | 336.77 | 335.68 | 335.13 |
| 35 day SMA | 334.17 | 333.69 | 333.58 |
| 50 day SMA | 333.75 | 333.26 | 333.15 |
| 100 day SMA | 317.89 | 317.25 | 316.72 |
| 150 day SMA | 313.43 | 313.11 | 312.88 |
| 200 day SMA | 307.74 | 307.35 | 306.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.