Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 342.23 and 346.88
| Daily Target 1 | 341.05 |
| Daily Target 2 | 343.4 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 348.05 |
| Daily Target 5 | 350.35 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.75 (0.36%) | 347.50 | 343.35 - 348.00 | 0.3613 times | Wed 17 December 2025 | 344.50 (-1.37%) | 351.00 | 340.90 - 351.85 | 0.7471 times | Tue 16 December 2025 | 349.30 (1.29%) | 343.40 | 340.10 - 350.05 | 0.7267 times | Mon 15 December 2025 | 344.85 (0.03%) | 343.75 | 340.35 - 349.00 | 0.7482 times | Sat 13 December 2025 | 344.75 (0%) | 337.60 | 333.50 - 352.00 | 1.6956 times | Fri 12 December 2025 | 344.75 (2.82%) | 337.60 | 333.50 - 352.00 | 1.6956 times | Thu 11 December 2025 | 335.30 (1.3%) | 336.00 | 329.55 - 337.70 | 0.5305 times | Wed 10 December 2025 | 331.00 (1.22%) | 327.65 | 325.80 - 332.00 | 0.7748 times | Tue 09 December 2025 | 327.00 (-0.03%) | 329.50 | 321.20 - 329.50 | 0.9493 times | Mon 08 December 2025 | 327.10 (0.65%) | 325.00 | 316.30 - 328.85 | 1.7707 times | Fri 05 December 2025 | 325.00 (-1.23%) | 329.25 | 324.00 - 331.00 | 0.3955 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 342.93 and 354.68
| Weekly Target 1 | 334.15 |
| Weekly Target 2 | 339.95 |
| Weekly Target 3 | 345.9 |
| Weekly Target 4 | 351.7 |
| Weekly Target 5 | 357.65 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.75 (0.29%) | 343.75 | 340.10 - 351.85 | 0.6555 times | Sat 13 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.8819 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.6563 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5302 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0581 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.3696 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7918 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9546 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.7572 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.3448 times | Fri 10 October 2025 | 349.05 (10.49%) | 318.00 | 313.05 - 352.00 | 1.9469 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 331.03 and 366.73
| Monthly Target 1 | 302.32 |
| Monthly Target 2 | 324.03 |
| Monthly Target 3 | 338.01666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 373.72 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.75 (5.65%) | 330.00 | 316.30 - 352.00 | 0.6369 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7478 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.082 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.2537 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5199 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6708 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5274 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8144 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6026 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1445 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0359 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 345.83 |
| 12 day DMA | 337.36 |
| 20 day DMA | 333.46 |
| 35 day DMA | 332.81 |
| 50 day DMA | 333.11 |
| 100 day DMA | 315.63 |
| 150 day DMA | 312.41 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.48 | 343.85 | 343.52 |
| 12 day EMA | 339.78 | 338.7 | 337.64 |
| 20 day EMA | 336.84 | 335.9 | 334.99 |
| 35 day EMA | 334.28 | 333.61 | 332.97 |
| 50 day EMA | 333.26 | 332.75 | 332.27 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.83 | 345.63 | 343.79 |
| 12 day SMA | 337.36 | 335.98 | 334.42 |
| 20 day SMA | 333.46 | 332.59 | 331.99 |
| 35 day SMA | 332.81 | 332.35 | 332.15 |
| 50 day SMA | 333.11 | 332.78 | 332.2 |
| 100 day SMA | 315.63 | 315.12 | 314.67 |
| 150 day SMA | 312.41 | 312.08 | 311.76 |
| 200 day SMA | 306.11 | 305.72 | 305.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.