Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 352.38 and 369.53
| Daily Target 1 | 339.4 |
| Daily Target 2 | 348.2 |
| Daily Target 3 | 356.55 |
| Daily Target 4 | 365.35 |
| Daily Target 5 | 373.7 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 357.00 (-3.27%) | 354.00 | 347.75 - 364.90 | 0.7666 times | Fri 27 February 2026 | 369.05 (0.15%) | 369.95 | 360.80 - 377.95 | 1.4711 times | Thu 26 February 2026 | 368.50 (8.06%) | 346.10 | 345.15 - 370.20 | 4.0567 times | Wed 25 February 2026 | 341.00 (-1.1%) | 350.00 | 339.85 - 353.00 | 0.8333 times | Tue 24 February 2026 | 344.80 (-3.35%) | 351.40 | 343.70 - 356.00 | 0.809 times | Mon 23 February 2026 | 356.75 (-0.65%) | 359.10 | 354.15 - 363.85 | 0.328 times | Fri 20 February 2026 | 359.10 (-0.65%) | 360.00 | 355.20 - 364.95 | 0.4106 times | Thu 19 February 2026 | 361.45 (-1.89%) | 370.70 | 358.50 - 373.45 | 0.359 times | Wed 18 February 2026 | 368.40 (-0.42%) | 369.95 | 366.00 - 371.75 | 0.3821 times | Tue 17 February 2026 | 369.95 (0.11%) | 370.00 | 366.80 - 378.70 | 0.5837 times | Mon 16 February 2026 | 369.55 (1.08%) | 363.10 | 361.60 - 372.40 | 0.3594 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 352.38 and 369.53
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 348.2 |
| Weekly Target 3 | 356.55 |
| Weekly Target 4 | 365.35 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 357.00 (-3.27%) | 354.00 | 347.75 - 364.90 | 0.138 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.3497 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.3771 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6313 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1926 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7141 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5938 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5735 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.7001 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7298 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6166 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 352.38 and 369.53
| Monthly Target 1 | 339.4 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 356.55 |
| Monthly Target 4 | 365.35 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 357.00 (-3.27%) | 354.00 | 347.75 - 364.90 | 0.0379 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.2484 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.3215 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.851 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7192 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0406 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1675 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4617 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6451 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5072 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7832 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 356.07 |
| 12 day DMA | 360.93 |
| 20 day DMA | 368.85 |
| 35 day DMA | 363.58 |
| 50 day DMA | 363.19 |
| 100 day DMA | 348 |
| 150 day DMA | 331.15 |
| 200 day DMA | 324.86 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.67 | 361 | 356.97 |
| 12 day EMA | 361.49 | 362.31 | 361.09 |
| 20 day EMA | 362.84 | 363.45 | 362.86 |
| 35 day EMA | 363.18 | 363.54 | 363.22 |
| 50 day EMA | 361.15 | 361.32 | 361 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.07 | 356.02 | 354.03 |
| 12 day SMA | 360.93 | 362.16 | 363.12 |
| 20 day SMA | 368.85 | 368.63 | 368.39 |
| 35 day SMA | 363.58 | 363.9 | 364.23 |
| 50 day SMA | 363.19 | 362.96 | 362.47 |
| 100 day SMA | 348 | 347.58 | 347.05 |
| 150 day SMA | 331.15 | 330.77 | 330.36 |
| 200 day SMA | 324.86 | 324.56 | 324.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.