RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong Daily Stock price targets for RashiPeripherals RPTECH are 330.58 and 350.78

Daily Target 1326.32
Daily Target 2334.83
Daily Target 3346.51666666667
Daily Target 4355.03
Daily Target 5366.72

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Fri 03 May 2024 343.35 (-3.01%) 357.45 338.00 - 358.20 1.0692 times
Thu 02 May 2024 354.00 (0.57%) 355.00 348.95 - 375.80 1.687 times
Tue 30 April 2024 352.00 (1.05%) 349.80 346.75 - 360.00 1.2015 times
Mon 29 April 2024 348.35 (1.31%) 347.45 341.75 - 360.00 2.0517 times
Fri 26 April 2024 343.85 (2.23%) 336.95 335.75 - 346.15 0.6801 times
Thu 25 April 2024 336.35 (-0.53%) 336.00 331.55 - 342.00 0.9604 times
Wed 24 April 2024 338.15 (-0.29%) 340.00 336.25 - 350.00 0.4781 times
Tue 23 April 2024 339.15 (1.72%) 336.00 333.35 - 342.00 0.503 times
Mon 22 April 2024 333.40 (4.83%) 324.95 321.50 - 342.00 1.0758 times
Fri 19 April 2024 318.05 (1.14%) 312.45 310.20 - 321.55 0.2932 times
Thu 18 April 2024 314.45 (-2.41%) 328.75 312.45 - 328.75 0.3915 times

Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 321.78 and 359.58

Weekly Target 1314.58
Weekly Target 2328.97
Weekly Target 3352.38333333333
Weekly Target 4366.77
Weekly Target 5390.18

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Fri 03 May 2024 343.35 (-0.15%) 347.45 338.00 - 375.80 0.8619 times
Fri 26 April 2024 343.85 (8.11%) 324.95 321.50 - 350.00 0.5303 times
Fri 19 April 2024 318.05 (-4.85%) 328.00 310.20 - 330.00 0.1968 times
Fri 12 April 2024 334.25 (-4.8%) 353.00 331.10 - 353.75 0.4378 times
Fri 05 April 2024 351.10 (12.26%) 315.60 314.55 - 365.00 1.2351 times
Thu 28 March 2024 312.75 (-0.38%) 316.45 310.00 - 326.35 0.5197 times
Fri 22 March 2024 313.95 (0.92%) 311.10 299.60 - 319.50 0.5272 times
Fri 15 March 2024 311.10 (-7.05%) 334.00 290.80 - 334.75 1.1936 times
Thu 07 March 2024 334.70 (-6.1%) 359.95 315.30 - 360.90 1.0399 times
Sat 02 March 2024 356.45 (-0.52%) 362.00 339.60 - 388.45 3.4578 times
Fri 23 February 2024 358.30 (0%) 346.25 335.55 - 363.00 3.2801 times

weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 321.78 and 359.58

Monthly Target 1314.58
Monthly Target 2328.97
Monthly Target 3352.38333333333
Monthly Target 4366.77
Monthly Target 5390.18

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Fri 03 May 2024 343.35 (-2.46%) 355.00 338.00 - 375.80 0.0697 times
Tue 30 April 2024 352.00 (12.55%) 315.60 310.20 - 365.00 0.5052 times
Thu 28 March 2024 312.75 (-9.02%) 346.65 290.80 - 366.60 0.6786 times
Thu 29 February 2024 343.75 (0%) 339.50 318.00 - 388.45 2.7466 times
Mon 06 May 2024 (0%) - 0 times

monthly chart RashiPeripherals

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 348.31
12 day DMA 336.94
20 day DMA 338.29
35 day DMA 327.68
50 day DMA 334.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA346.32347.81344.71
12 day EMA341.3340.93338.55
20 day EMA338.06337.5335.76
35 day EMA336.95336.57335.54
50 day EMA335.44335.12334.35

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA348.31346.91343.74
12 day SMA336.94335.25333.6
20 day SMA338.29337.92336.43
35 day SMA327.68327.44326.75
50 day SMA334.56334.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme