Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 353.2 and 362.55
| Daily Target 1 | 350.67 |
| Daily Target 2 | 355.73 |
| Daily Target 3 | 360.01666666667 |
| Daily Target 4 | 365.08 |
| Daily Target 5 | 369.37 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 360.80 (0.07%) | 362.25 | 354.95 - 364.30 | 0.9197 times | Thu 01 January 2026 | 360.55 (0.45%) | 357.60 | 353.55 - 363.00 | 0.756 times | Wed 31 December 2025 | 358.95 (1.4%) | 352.00 | 352.00 - 360.60 | 0.802 times | Tue 30 December 2025 | 354.00 (1.51%) | 348.00 | 341.30 - 355.00 | 0.6205 times | Mon 29 December 2025 | 348.75 (-2.3%) | 360.00 | 346.25 - 363.90 | 2.0943 times | Fri 26 December 2025 | 356.95 (1.65%) | 356.40 | 349.60 - 358.00 | 2.0869 times | Wed 24 December 2025 | 351.15 (3.57%) | 339.10 | 339.00 - 355.00 | 1.3054 times | Tue 23 December 2025 | 339.05 (-0.43%) | 340.50 | 337.25 - 344.65 | 0.4326 times | Mon 22 December 2025 | 340.50 (-1.36%) | 347.00 | 338.00 - 351.15 | 0.5626 times | Fri 19 December 2025 | 345.20 (-0.16%) | 345.75 | 343.00 - 347.00 | 0.4199 times | Thu 18 December 2025 | 345.75 (0.36%) | 347.50 | 343.35 - 348.00 | 0.456 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 351.05 and 374.05
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 369.63 |
| Weekly Target 5 | 378.47 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 1.0535 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.8902 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.7467 times | Sat 13 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.8993 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.6624 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5351 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0679 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.3823 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7991 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9635 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.7642 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 357.18 and 367.93
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 354.8 |
| Monthly Target 3 | 359.55 |
| Monthly Target 4 | 365.55 |
| Monthly Target 5 | 370.3 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 360.80 (0.52%) | 357.60 | 353.55 - 364.30 | 0.0726 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 1.0486 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.8079 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.1689 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.4348 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.642 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.7247 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5697 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8798 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.651 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.2364 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 350.51 |
| 20 day DMA | 345.51 |
| 35 day DMA | 338.58 |
| 50 day DMA | 336.68 |
| 100 day DMA | 322.07 |
| 150 day DMA | 315.1 |
| 200 day DMA | 310.07 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.45 | 355.77 | 353.38 |
| 12 day EMA | 351.82 | 350.19 | 348.31 |
| 20 day EMA | 347.38 | 345.97 | 344.44 |
| 35 day EMA | 342.77 | 341.71 | 340.6 |
| 50 day EMA | 338.32 | 337.4 | 336.46 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 355.84 | 353.96 |
| 12 day SMA | 350.51 | 349.55 | 348.25 |
| 20 day SMA | 345.51 | 343.72 | 342.15 |
| 35 day SMA | 338.58 | 337.91 | 337.05 |
| 50 day SMA | 336.68 | 336.06 | 335.58 |
| 100 day SMA | 322.07 | 321.27 | 320.52 |
| 150 day SMA | 315.1 | 314.75 | 314.42 |
| 200 day SMA | 310.07 | 309.65 | 309.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.