Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 274.65 and 291.65
| Daily Target 1 | 271.43 |
| Daily Target 2 | 277.87 |
| Daily Target 3 | 288.43333333333 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 305.43 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 284.30 (-1.51%) | 293.00 | 282.00 - 299.00 | 0.8786 times |
| Thu 27 March 2025 | 288.65 (-0.55%) | 294.00 | 286.45 - 297.00 | 2.4658 times |
| Wed 26 March 2025 | 290.25 (-1.04%) | 295.00 | 288.50 - 304.75 | 0.9486 times |
| Tue 25 March 2025 | 293.30 (-1.16%) | 299.75 | 285.10 - 299.90 | 1.0935 times |
| Mon 24 March 2025 | 296.75 (0.56%) | 299.00 | 295.00 - 303.25 | 0.7582 times |
| Fri 21 March 2025 | 295.10 (2.52%) | 290.75 | 288.40 - 298.30 | 0.6194 times |
| Thu 20 March 2025 | 287.85 (0.37%) | 292.00 | 284.80 - 296.40 | 0.9742 times |
| Wed 19 March 2025 | 286.80 (2.5%) | 283.90 | 283.45 - 291.00 | 0.5537 times |
| Tue 18 March 2025 | 279.80 (4.27%) | 274.85 | 272.35 - 284.70 | 0.843 times |
| Mon 17 March 2025 | 268.35 (-2.6%) | 275.50 | 266.10 - 278.90 | 0.8648 times |
| Thu 13 March 2025 | 275.50 (-0.63%) | 276.50 | 275.00 - 281.00 | 0.3893 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 271.78 and 294.53
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 290.35 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 284.30 (-3.66%) | 299.00 | 282.00 - 304.75 | 1.744 times |
| Fri 21 March 2025 | 295.10 (7.11%) | 275.50 | 266.10 - 298.30 | 1.0942 times |
| Thu 13 March 2025 | 275.50 (-4.21%) | 285.10 | 271.80 - 291.15 | 0.5147 times |
| Fri 07 March 2025 | 287.60 (9.92%) | 261.00 | 245.15 - 295.95 | 1.0594 times |
| Fri 28 February 2025 | 261.65 (-10.61%) | 285.00 | 253.05 - 289.10 | 0.7533 times |
| Fri 21 February 2025 | 292.70 (2.18%) | 281.00 | 279.05 - 302.40 | 0.8208 times |
| Fri 14 February 2025 | 286.45 (-13.5%) | 330.05 | 282.05 - 342.50 | 1.5654 times |
| Fri 07 February 2025 | 331.15 (-4.18%) | 342.50 | 319.00 - 342.50 | 0.8544 times |
| Fri 31 January 2025 | 345.60 (-4.79%) | 366.00 | 326.20 - 366.00 | 0.9922 times |
| Fri 24 January 2025 | 363.00 (-3.66%) | 381.80 | 357.60 - 384.65 | 0.6017 times |
| Fri 17 January 2025 | 376.80 (3.52%) | 360.05 | 349.10 - 391.00 | 1.1769 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 264.73 and 324.33
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 251.38 |
| Monthly Target 3 | 278.06666666667 |
| Monthly Target 4 | 310.98 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 0.4725 times |
| Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.4277 times |
| Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 0.4903 times |
| Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 0.9808 times |
| Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 0.5398 times |
| Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 0.6943 times |
| Mon 30 September 2024 | 387.55 (-8.27%) | 429.50 | 376.30 - 429.50 | 0.6976 times |
| Fri 30 August 2024 | 422.50 (4.72%) | 406.65 | 375.00 - 458.00 | 1.2148 times |
| Wed 31 July 2024 | 403.45 (23.13%) | 329.90 | 322.20 - 474.90 | 3.9079 times |
| Fri 28 June 2024 | 327.65 (7.22%) | 314.95 | 282.20 - 352.00 | 0.5741 times |
| Fri 31 May 2024 | 305.60 (-13.18%) | 355.00 | 299.20 - 375.80 | 0.7946 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 290.65 |
| 12 day DMA | 285.33 |
| 20 day DMA | 279.79 |
| 35 day DMA | 288.11 |
| 50 day DMA | 308.34 |
| 100 day DMA | 352.69 |
| 150 day DMA | 366.44 |
| 200 day DMA | 371.55 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.15 | 290.08 | 290.8 |
| 12 day EMA | 286.52 | 286.92 | 286.61 |
| 20 day EMA | 287.33 | 287.65 | 287.54 |
| 35 day EMA | 298.64 | 299.48 | 300.12 |
| 50 day EMA | 311.33 | 312.43 | 313.4 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.65 | 292.81 | 292.65 |
| 12 day SMA | 285.33 | 284.58 | 283.93 |
| 20 day SMA | 279.79 | 278.92 | 278.44 |
| 35 day SMA | 288.11 | 289.6 | 290.66 |
| 50 day SMA | 308.34 | 310.09 | 311.61 |
| 100 day SMA | 352.69 | 353.92 | 355 |
| 150 day SMA | 366.44 | 367.44 | 368.37 |
| 200 day SMA | 371.55 | 371.84 | 372.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.