Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 809.58 and 858.18
| Daily Target 1 | 798.98 |
| Daily Target 2 | 820.17 |
| Daily Target 3 | 847.58333333333 |
| Daily Target 4 | 868.77 |
| Daily Target 5 | 896.18 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-2.19%) | 863.40 | 826.40 - 875.00 | 0.9203 times | Mon 19 October 2026 | 860.20 (-0.7%) | 860.00 | 847.95 - 872.00 | 0.4877 times | Fri 16 October 2026 | 866.25 (1.34%) | 848.00 | 831.50 - 869.50 | 1.0049 times | Thu 15 October 2026 | 854.80 (-5.72%) | 899.80 | 840.00 - 899.80 | 1.7723 times | Wed 14 October 2026 | 906.70 (1.84%) | 885.00 | 878.60 - 917.00 | 0.7353 times | Tue 13 October 2026 | 890.35 (-1.87%) | 909.95 | 858.55 - 916.00 | 1.2136 times | Mon 12 October 2026 | 907.35 (1.98%) | 903.60 | 883.50 - 928.40 | 0.8901 times | Fri 09 October 2026 | 889.70 (-1.01%) | 902.00 | 869.90 - 916.70 | 0.9474 times | Thu 08 October 2026 | 898.80 (-4.35%) | 939.00 | 889.60 - 951.30 | 1.1589 times | Wed 07 October 2026 | 939.70 (-1.94%) | 958.30 | 933.50 - 969.00 | 0.8696 times | Tue 06 October 2026 | 958.25 (1.57%) | 945.00 | 941.10 - 961.20 | 0.7574 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 809.58 and 858.18
| Weekly Target 1 | 798.98 |
| Weekly Target 2 | 820.17 |
| Weekly Target 3 | 847.58333333333 |
| Weekly Target 4 | 868.77 |
| Weekly Target 5 | 896.18 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-2.87%) | 860.00 | 826.40 - 875.00 | 0.1749 times | Fri 16 October 2026 | 866.25 (-2.64%) | 903.60 | 831.50 - 928.40 | 0.6976 times | Fri 09 October 2026 | 889.70 (-6.66%) | 963.50 | 869.90 - 978.00 | 0.5974 times | Thu 01 October 2026 | 953.15 (6.74%) | 893.00 | 866.20 - 1004.70 | 1.4171 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.8495 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.499 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 1.1205 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.4968 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 3.4747 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.6725 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.6631 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 758.08 and 909.68
| Monthly Target 1 | 730.32 |
| Monthly Target 2 | 785.83 |
| Monthly Target 3 | 881.91666666667 |
| Monthly Target 4 | 937.43 |
| Monthly Target 5 | 1033.52 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-11.76%) | 956.00 | 826.40 - 978.00 | 0.2728 times | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6669 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2648 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0554 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.1816 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4239 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3244 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2129 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2901 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3071 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1978 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 865.86 |
| 12 day DMA | 896.41 |
| 20 day DMA | 901.58 |
| 35 day DMA | 862.94 |
| 50 day DMA | 857.77 |
| 100 day DMA | 790.39 |
| 150 day DMA | 675.09 |
| 200 day DMA | 597.29 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.21 | 874.14 | 881.11 |
| 12 day EMA | 880.42 | 887.52 | 892.49 |
| 20 day EMA | 881.43 | 885.65 | 888.33 |
| 35 day EMA | 877.12 | 879.23 | 880.35 |
| 50 day EMA | 860.51 | 861.29 | 861.33 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.86 | 875.66 | 885.09 |
| 12 day SMA | 896.41 | 905.73 | 913.5 |
| 20 day SMA | 901.58 | 900.11 | 897 |
| 35 day SMA | 862.94 | 862.57 | 860.35 |
| 50 day SMA | 857.77 | 858.84 | 858.95 |
| 100 day SMA | 790.39 | 787.24 | 783.96 |
| 150 day SMA | 675.09 | 671.81 | 668.5 |
| 200 day SMA | 597.29 | 594.83 | 592.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.