RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong Daily Stock price targets for RashiPeripherals RPTECH are 334.45 and 341.85

Daily Target 1332.92
Daily Target 2335.98
Daily Target 3340.31666666667
Daily Target 4343.38
Daily Target 5347.72

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Tue 23 December 2025 339.05 (-0.43%) 340.50 337.25 - 344.65 0.4495 times
Mon 22 December 2025 340.50 (-1.36%) 347.00 338.00 - 351.15 0.5845 times
Fri 19 December 2025 345.20 (-0.16%) 345.75 343.00 - 347.00 0.4362 times
Thu 18 December 2025 345.75 (0.36%) 347.50 343.35 - 348.00 0.4737 times
Wed 17 December 2025 344.50 (-1.37%) 351.00 340.90 - 351.85 0.9796 times
Tue 16 December 2025 349.30 (1.29%) 343.40 340.10 - 350.05 0.9529 times
Mon 15 December 2025 344.85 (0.03%) 343.75 340.35 - 349.00 0.9811 times
Sat 13 December 2025 344.75 (0%) 337.60 333.50 - 352.00 2.2234 times
Fri 12 December 2025 344.75 (2.82%) 337.60 333.50 - 352.00 2.2234 times
Thu 11 December 2025 335.30 (1.3%) 336.00 329.55 - 337.70 0.6956 times
Wed 10 December 2025 331.00 (1.22%) 327.65 325.80 - 332.00 1.016 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 331.2 and 345.1

Weekly Target 1328.58
Weekly Target 2333.82
Weekly Target 3342.48333333333
Weekly Target 4347.72
Weekly Target 5356.38

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Tue 23 December 2025 339.05 (-1.78%) 347.00 337.25 - 351.15 0.2238 times
Fri 19 December 2025 345.20 (0.13%) 343.75 340.10 - 351.85 0.8276 times
Sat 13 December 2025 344.75 (6.08%) 325.00 316.30 - 352.00 2.105 times
Fri 05 December 2025 325.00 (-0.69%) 330.00 324.00 - 333.00 0.7342 times
Fri 28 November 2025 327.25 (-0.35%) 328.40 324.80 - 337.95 0.5931 times
Fri 21 November 2025 328.40 (-2.7%) 343.95 324.90 - 343.95 1.1836 times
Fri 14 November 2025 337.50 (1.87%) 327.00 324.05 - 347.00 1.5321 times
Fri 07 November 2025 331.30 (0.9%) 330.00 326.60 - 343.65 0.8857 times
Fri 31 October 2025 328.35 (-0.94%) 331.45 326.55 - 345.95 1.0679 times
Fri 24 October 2025 331.45 (1.13%) 332.20 325.00 - 342.00 0.847 times
Fri 17 October 2025 327.75 (-6.1%) 349.85 322.55 - 351.05 1.5043 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 327.68 and 363.38

Monthly Target 1300.08
Monthly Target 2319.57
Monthly Target 3335.78333333333
Monthly Target 4355.27
Monthly Target 5371.48

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 23 December 2025 339.05 (3.61%) 330.00 316.30 - 352.00 0.6897 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7436 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.0759 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.241 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.5114 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.667 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.5244 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.8098 times
Wed 30 April 2025 282.65 (-0.58%) 284.00 275.40 - 316.00 0.5992 times
Fri 28 March 2025 284.30 (8.66%) 261.00 245.15 - 304.75 1.138 times
Fri 28 February 2025 261.65 (-24.29%) 342.50 253.05 - 342.50 1.0301 times

 monthly chart RashiPeripherals

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 343
12 day DMA 341
20 day DMA 335.68
35 day DMA 333.69
50 day DMA 333.26
100 day DMA 317.25
150 day DMA 313.11
200 day DMA 307.35

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA341.89343.31344.72
12 day EMA340.35340.59340.61
20 day EMA338.07337.97337.7
35 day EMA335.89335.7335.42
50 day EMA334.13333.93333.66

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA343345.05345.92
12 day SMA341340338.71
20 day SMA335.68335.13334.43
35 day SMA333.69333.58333.29
50 day SMA333.26333.15333.32
100 day SMA317.25316.72316.18
150 day SMA313.11312.88312.64
200 day SMA307.35306.95306.53
Back to top | Use Dark Theme