Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 299.65 and 307.9
| Daily Target 1 | 297.75 |
| Daily Target 2 | 301.55 |
| Daily Target 3 | 306 |
| Daily Target 4 | 309.8 |
| Daily Target 5 | 314.25 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 305.35 (-1.99%) | 310.00 | 302.20 - 310.45 | 1.0233 times | Fri 13 June 2025 | 311.55 (1.37%) | 299.90 | 299.00 - 313.15 | 1.1648 times | Thu 12 June 2025 | 307.35 (-2.51%) | 317.65 | 306.00 - 317.65 | 1.1566 times | Wed 11 June 2025 | 315.25 (-0.9%) | 319.65 | 313.15 - 325.00 | 0.8319 times | Tue 10 June 2025 | 318.10 (-0.62%) | 322.95 | 315.90 - 322.95 | 0.6302 times | Mon 09 June 2025 | 320.10 (1.25%) | 316.30 | 315.00 - 324.00 | 1.2069 times | Fri 06 June 2025 | 316.15 (1.02%) | 316.10 | 311.90 - 320.50 | 1.4233 times | Thu 05 June 2025 | 312.95 (0.82%) | 313.15 | 310.10 - 316.85 | 0.7525 times | Wed 04 June 2025 | 310.40 (-0.1%) | 310.70 | 305.50 - 314.40 | 0.6777 times | Tue 03 June 2025 | 310.70 (0.05%) | 311.90 | 307.10 - 314.65 | 1.1328 times | Mon 02 June 2025 | 310.55 (0.8%) | 311.00 | 305.60 - 314.85 | 1.4606 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 299.65 and 307.9
| Weekly Target 1 | 297.75 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 305.35 (-1.99%) | 310.00 | 302.20 - 310.45 | 0.1805 times | Fri 13 June 2025 | 311.55 (-1.46%) | 316.30 | 299.00 - 325.00 | 0.8803 times | Fri 06 June 2025 | 316.15 (2.61%) | 311.00 | 305.50 - 320.50 | 0.9609 times | Fri 30 May 2025 | 308.10 (-0.72%) | 323.20 | 304.60 - 329.70 | 1.622 times | Fri 23 May 2025 | 310.35 (4.95%) | 293.30 | 293.30 - 317.80 | 1.3292 times | Fri 16 May 2025 | 295.70 (8.22%) | 277.15 | 277.15 - 313.15 | 1.5791 times | Fri 09 May 2025 | 273.25 (0.02%) | 275.00 | 260.80 - 281.65 | 0.9895 times | Fri 02 May 2025 | 273.20 (-6.71%) | 293.00 | 270.70 - 298.30 | 0.8193 times | Fri 25 April 2025 | 292.85 (-5.24%) | 313.00 | 289.35 - 315.20 | 0.8287 times | Thu 17 April 2025 | 309.05 (5.57%) | 298.45 | 296.05 - 316.00 | 0.8106 times | Fri 11 April 2025 | 292.75 (-2.6%) | 276.80 | 275.40 - 294.60 | 0.7836 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 289.18 and 315.18
| Monthly Target 1 | 283.78 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 309.78333333333 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 335.78 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 305.35 (-0.89%) | 311.00 | 299.00 - 325.00 | 0.2325 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.6719 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.4972 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 0.9442 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.8547 times | Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 0.9798 times | Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 1.9598 times | Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 1.0787 times | Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 1.3873 times | Mon 30 September 2024 | 387.55 (-8.27%) | 429.50 | 376.30 - 429.50 | 1.3939 times | Fri 30 August 2024 | 422.50 (4.72%) | 406.65 | 375.00 - 458.00 | 2.4274 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 311.52 |
| 12 day DMA | 312.21 |
| 20 day DMA | 311.99 |
| 35 day DMA | 300.64 |
| 50 day DMA | 300.23 |
| 100 day DMA | 303.45 |
| 150 day DMA | 334.56 |
| 200 day DMA | 349.25 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.17 | 312.58 | 313.09 |
| 12 day EMA | 311.19 | 312.25 | 312.38 |
| 20 day EMA | 309.29 | 309.71 | 309.52 |
| 35 day EMA | 305.87 | 305.9 | 305.57 |
| 50 day EMA | 300.65 | 300.46 | 300.01 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.52 | 314.47 | 315.39 |
| 12 day SMA | 312.21 | 312.72 | 313.12 |
| 20 day SMA | 311.99 | 312.27 | 311.48 |
| 35 day SMA | 300.64 | 300.28 | 300.02 |
| 50 day SMA | 300.23 | 300.22 | 299.67 |
| 100 day SMA | 303.45 | 304.28 | 304.88 |
| 150 day SMA | 334.56 | 335.2 | 335.83 |
| 200 day SMA | 349.25 | 349.89 | 350.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.