Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 730.83 and 749.43
| Daily Target 1 | 726.52 |
| Daily Target 2 | 735.13 |
| Daily Target 3 | 745.11666666667 |
| Daily Target 4 | 753.73 |
| Daily Target 5 | 763.72 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (-1.71%) | 754.05 | 736.50 - 755.10 | 0.393 times | Mon 20 July 2026 | 756.70 (3.03%) | 734.45 | 732.10 - 777.00 | 0.5491 times | Fri 17 July 2026 | 734.45 (-3.43%) | 756.75 | 730.00 - 766.75 | 1.3472 times | Thu 16 July 2026 | 760.50 (-1.97%) | 776.10 | 750.55 - 798.00 | 1.0477 times | Wed 15 July 2026 | 775.75 (-0.25%) | 778.00 | 769.25 - 806.85 | 1.0225 times | Tue 14 July 2026 | 777.70 (-0.08%) | 775.00 | 758.15 - 794.45 | 0.7712 times | Mon 13 July 2026 | 778.35 (-0.6%) | 777.00 | 760.00 - 786.95 | 0.883 times | Fri 10 July 2026 | 783.05 (0.49%) | 782.00 | 775.00 - 799.70 | 0.9638 times | Thu 09 July 2026 | 779.25 (5.24%) | 740.90 | 740.90 - 785.40 | 2.2324 times | Wed 08 July 2026 | 740.45 (-1.61%) | 751.90 | 730.00 - 763.45 | 0.7901 times | Tue 07 July 2026 | 752.55 (-1.13%) | 761.60 | 736.50 - 768.00 | 0.8498 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 737.93 and 782.83
| Weekly Target 1 | 706.05 |
| Weekly Target 2 | 724.9 |
| Weekly Target 3 | 750.95 |
| Weekly Target 4 | 769.8 |
| Weekly Target 5 | 795.85 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (1.27%) | 734.45 | 732.10 - 777.00 | 0.0651 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3507 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.4124 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.658 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.3101 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.666 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1137 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.15 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0813 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.1927 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2313 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 695.45 and 778.3
| Monthly Target 1 | 679.35 |
| Monthly Target 2 | 711.55 |
| Monthly Target 3 | 762.2 |
| Monthly Target 4 | 794.4 |
| Monthly Target 5 | 845.05 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (-3.88%) | 780.00 | 730.00 - 812.85 | 0.8852 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.4285 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5259 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4025 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2642 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.36 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.381 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2454 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2074 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.6249 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 754.23 |
| 12 day DMA | 761.97 |
| 20 day DMA | 764.61 |
| 35 day DMA | 695.46 |
| 50 day DMA | 646.87 |
| 100 day DMA | 522.77 |
| 150 day DMA | 468.9 |
| 200 day DMA | 434.05 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.04 | 757.69 | 758.18 |
| 12 day EMA | 755.98 | 758.2 | 758.47 |
| 20 day EMA | 741.81 | 741.61 | 740.02 |
| 35 day EMA | 698.39 | 695.72 | 692.13 |
| 50 day EMA | 645.78 | 641.78 | 637.09 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.23 | 761.02 | 765.35 |
| 12 day SMA | 761.97 | 763.15 | 766.53 |
| 20 day SMA | 764.61 | 765.43 | 765.13 |
| 35 day SMA | 695.46 | 690.08 | 683.98 |
| 50 day SMA | 646.87 | 642.6 | 637.71 |
| 100 day SMA | 522.77 | 518.95 | 515.06 |
| 150 day SMA | 468.9 | 466.13 | 463.26 |
| 200 day SMA | 434.05 | 431.93 | 429.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.