Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 313.48 and 320.53
| Daily Target 1 | 311.93 |
| Daily Target 2 | 315.02 |
| Daily Target 3 | 318.98333333333 |
| Daily Target 4 | 322.07 |
| Daily Target 5 | 326.03 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 318.10 (-0.62%) | 322.95 | 315.90 - 322.95 | 0.6093 times |
| Mon 09 June 2025 | 320.10 (1.25%) | 316.30 | 315.00 - 324.00 | 1.1668 times |
| Fri 06 June 2025 | 316.15 (1.02%) | 316.10 | 311.90 - 320.50 | 1.376 times |
| Thu 05 June 2025 | 312.95 (0.82%) | 313.15 | 310.10 - 316.85 | 0.7275 times |
| Wed 04 June 2025 | 310.40 (-0.1%) | 310.70 | 305.50 - 314.40 | 0.6552 times |
| Tue 03 June 2025 | 310.70 (0.05%) | 311.90 | 307.10 - 314.65 | 1.0952 times |
| Mon 02 June 2025 | 310.55 (0.8%) | 311.00 | 305.60 - 314.85 | 1.4121 times |
| Fri 30 May 2025 | 308.10 (-1.08%) | 311.00 | 304.60 - 313.05 | 1.1685 times |
| Thu 29 May 2025 | 311.45 (-1.53%) | 316.30 | 310.80 - 317.95 | 0.9195 times |
| Wed 28 May 2025 | 316.30 (-0.49%) | 320.10 | 315.85 - 324.00 | 0.8699 times |
| Tue 27 May 2025 | 317.85 (-2.15%) | 324.85 | 314.00 - 325.65 | 2.3693 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 316.55 and 325.55
| Weekly Target 1 | 310.03 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 319.03333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 318.10 (0.62%) | 316.30 | 315.00 - 324.00 | 0.3226 times |
| Fri 06 June 2025 | 316.15 (2.61%) | 311.00 | 305.50 - 320.50 | 0.9564 times |
| Fri 30 May 2025 | 308.10 (-0.72%) | 323.20 | 304.60 - 329.70 | 1.6145 times |
| Fri 23 May 2025 | 310.35 (4.95%) | 293.30 | 293.30 - 317.80 | 1.323 times |
| Fri 16 May 2025 | 295.70 (8.22%) | 277.15 | 277.15 - 313.15 | 1.5717 times |
| Fri 09 May 2025 | 273.25 (0.02%) | 275.00 | 260.80 - 281.65 | 0.9848 times |
| Fri 02 May 2025 | 273.20 (-6.71%) | 293.00 | 270.70 - 298.30 | 0.8154 times |
| Fri 25 April 2025 | 292.85 (-5.24%) | 313.00 | 289.35 - 315.20 | 0.8248 times |
| Thu 17 April 2025 | 309.05 (5.57%) | 298.45 | 296.05 - 316.00 | 0.8068 times |
| Fri 11 April 2025 | 292.75 (-2.6%) | 276.80 | 275.40 - 294.60 | 0.7799 times |
| Fri 04 April 2025 | 300.55 (5.72%) | 284.00 | 284.00 - 308.00 | 1.3981 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 311.8 and 330.3
| Monthly Target 1 | 297.37 |
| Monthly Target 2 | 307.73 |
| Monthly Target 3 | 315.86666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 334.37 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 318.10 (3.25%) | 311.00 | 305.50 - 324.00 | 0.149 times |
| Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.6776 times |
| Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5014 times |
| Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 0.9523 times |
| Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.862 times |
| Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 0.9881 times |
| Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 1.9766 times |
| Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 1.0879 times |
| Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 1.3992 times |
| Mon 30 September 2024 | 387.55 (-8.27%) | 429.50 | 376.30 - 429.50 | 1.4058 times |
| Fri 30 August 2024 | 422.50 (4.72%) | 406.65 | 375.00 - 458.00 | 2.4482 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 315.54 |
| 12 day DMA | 314.79 |
| 20 day DMA | 310.2 |
| 35 day DMA | 299.78 |
| 50 day DMA | 298.8 |
| 100 day DMA | 305.84 |
| 150 day DMA | 337.01 |
| 200 day DMA | 351.56 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.32 | 315.43 | 313.1 |
| 12 day EMA | 312.94 | 312 | 310.53 |
| 20 day EMA | 309.17 | 308.23 | 306.98 |
| 35 day EMA | 305.26 | 304.5 | 303.58 |
| 50 day EMA | 299.94 | 299.2 | 298.35 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.54 | 314.06 | 312.15 |
| 12 day SMA | 314.79 | 314.15 | 312.75 |
| 20 day SMA | 310.2 | 309.28 | 307.84 |
| 35 day SMA | 299.78 | 299.55 | 299.23 |
| 50 day SMA | 298.8 | 298.3 | 297.83 |
| 100 day SMA | 305.84 | 306.3 | 306.89 |
| 150 day SMA | 337.01 | 337.51 | 337.83 |
| 200 day SMA | 351.56 | 352.04 | 352.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.