Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 334.45 and 341.85
| Daily Target 1 | 332.92 |
| Daily Target 2 | 335.98 |
| Daily Target 3 | 340.31666666667 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 347.72 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.05 (-0.43%) | 340.50 | 337.25 - 344.65 | 0.4495 times | Mon 22 December 2025 | 340.50 (-1.36%) | 347.00 | 338.00 - 351.15 | 0.5845 times | Fri 19 December 2025 | 345.20 (-0.16%) | 345.75 | 343.00 - 347.00 | 0.4362 times | Thu 18 December 2025 | 345.75 (0.36%) | 347.50 | 343.35 - 348.00 | 0.4737 times | Wed 17 December 2025 | 344.50 (-1.37%) | 351.00 | 340.90 - 351.85 | 0.9796 times | Tue 16 December 2025 | 349.30 (1.29%) | 343.40 | 340.10 - 350.05 | 0.9529 times | Mon 15 December 2025 | 344.85 (0.03%) | 343.75 | 340.35 - 349.00 | 0.9811 times | Sat 13 December 2025 | 344.75 (0%) | 337.60 | 333.50 - 352.00 | 2.2234 times | Fri 12 December 2025 | 344.75 (2.82%) | 337.60 | 333.50 - 352.00 | 2.2234 times | Thu 11 December 2025 | 335.30 (1.3%) | 336.00 | 329.55 - 337.70 | 0.6956 times | Wed 10 December 2025 | 331.00 (1.22%) | 327.65 | 325.80 - 332.00 | 1.016 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 331.2 and 345.1
| Weekly Target 1 | 328.58 |
| Weekly Target 2 | 333.82 |
| Weekly Target 3 | 342.48333333333 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 356.38 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.05 (-1.78%) | 347.00 | 337.25 - 351.15 | 0.2238 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.8276 times | Sat 13 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 2.105 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.7342 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5931 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.1836 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.5321 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.8857 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 1.0679 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.847 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.5043 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 327.68 and 363.38
| Monthly Target 1 | 300.08 |
| Monthly Target 2 | 319.57 |
| Monthly Target 3 | 335.78333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 371.48 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.05 (3.61%) | 330.00 | 316.30 - 352.00 | 0.6897 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7436 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0759 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.241 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5114 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.667 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5244 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8098 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5992 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.138 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0301 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 343 |
| 12 day DMA | 341 |
| 20 day DMA | 335.68 |
| 35 day DMA | 333.69 |
| 50 day DMA | 333.26 |
| 100 day DMA | 317.25 |
| 150 day DMA | 313.11 |
| 200 day DMA | 307.35 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.89 | 343.31 | 344.72 |
| 12 day EMA | 340.35 | 340.59 | 340.61 |
| 20 day EMA | 338.07 | 337.97 | 337.7 |
| 35 day EMA | 335.89 | 335.7 | 335.42 |
| 50 day EMA | 334.13 | 333.93 | 333.66 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343 | 345.05 | 345.92 |
| 12 day SMA | 341 | 340 | 338.71 |
| 20 day SMA | 335.68 | 335.13 | 334.43 |
| 35 day SMA | 333.69 | 333.58 | 333.29 |
| 50 day SMA | 333.26 | 333.15 | 333.32 |
| 100 day SMA | 317.25 | 316.72 | 316.18 |
| 150 day SMA | 313.11 | 312.88 | 312.64 |
| 200 day SMA | 307.35 | 306.95 | 306.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.