Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 472.68 and 481.08
| Daily Target 1 | 466.2 |
| Daily Target 2 | 470.75 |
| Daily Target 3 | 474.6 |
| Daily Target 4 | 479.15 |
| Daily Target 5 | 483 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.30 (0.2%) | 471.00 | 470.05 - 478.45 | 0.4098 times | Tue 21 April 2026 | 474.35 (0%) | 479.70 | 472.10 - 484.65 | 0.4962 times | Mon 20 April 2026 | 474.35 (4.05%) | 455.00 | 448.05 - 487.95 | 1.8304 times | Fri 17 April 2026 | 455.90 (-0.34%) | 463.00 | 453.00 - 463.45 | 0.5239 times | Thu 16 April 2026 | 457.45 (3.9%) | 449.40 | 433.65 - 462.90 | 1.12 times | Wed 15 April 2026 | 440.30 (3.93%) | 435.00 | 432.00 - 451.00 | 1.3689 times | Mon 13 April 2026 | 423.65 (4.67%) | 398.00 | 389.55 - 435.80 | 2.7276 times | Fri 10 April 2026 | 404.75 (4.8%) | 390.00 | 387.05 - 407.00 | 0.7644 times | Thu 09 April 2026 | 386.20 (2.79%) | 378.70 | 374.05 - 388.95 | 0.3105 times | Wed 08 April 2026 | 375.70 (1.79%) | 380.00 | 372.40 - 387.10 | 0.4485 times | Tue 07 April 2026 | 369.10 (1.03%) | 367.30 | 362.05 - 371.65 | 0.1477 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 461.68 and 501.58
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 470.43333333333 |
| Weekly Target 4 | 492.82 |
| Weekly Target 5 | 510.33 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.30 (4.26%) | 455.00 | 448.05 - 487.95 | 1.0755 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 2.2562 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.7162 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.3875 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 2.077 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.4346 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.6463 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.4469 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.5318 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4279 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.7165 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 409.9 and 553.35
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 383.88 |
| Monthly Target 3 | 435.91666666667 |
| Monthly Target 4 | 527.33 |
| Monthly Target 5 | 579.37 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 475.30 (40.66%) | 350.00 | 344.50 - 487.95 | 0.9013 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.8039 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.0953 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.1593 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7466 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6309 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9129 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.9015 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.2824 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.566 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.445 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 467.47 |
| 12 day DMA | 425.2 |
| 20 day DMA | 394.85 |
| 35 day DMA | 376.78 |
| 50 day DMA | 374.35 |
| 100 day DMA | 362.51 |
| 150 day DMA | 350.59 |
| 200 day DMA | 336.14 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.43 | 457.5 | 449.08 |
| 12 day EMA | 433.69 | 426.13 | 417.36 |
| 20 day EMA | 412.65 | 406.06 | 398.87 |
| 35 day EMA | 394.9 | 390.17 | 385.21 |
| 50 day EMA | 382.97 | 379.2 | 375.32 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.47 | 460.47 | 450.33 |
| 12 day SMA | 425.2 | 415.98 | 406.03 |
| 20 day SMA | 394.85 | 388.11 | 381.83 |
| 35 day SMA | 376.78 | 372.95 | 369.25 |
| 50 day SMA | 374.35 | 372.59 | 370.41 |
| 100 day SMA | 362.51 | 361.01 | 359.56 |
| 150 day SMA | 350.59 | 349.4 | 348.23 |
| 200 day SMA | 336.14 | 335.28 | 334.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.