RdbReal RRECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real RRECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RdbReal

Strong Daily Stock price targets for RdbReal RRECL are 107.67 and 139.57

Daily Target 1101.18
Daily Target 2114.15
Daily Target 3133.07666666667
Daily Target 4146.05
Daily Target 5164.98

Daily price and volume Rdb Real

Date Closing Open Range Volume
Wed 21 October 2026 127.13 (-8.32%) 152.00 120.10 - 152.00 1.9878 times
Fri 16 October 2026 138.66 (4.66%) 139.00 132.50 - 140.00 0.7976 times
Thu 15 October 2026 132.49 (0.38%) 131.00 131.00 - 138.80 5.7423 times
Wed 14 October 2026 131.99 (-0.01%) 132.00 123.90 - 132.00 0.0359 times
Tue 13 October 2026 132.00 (-0.04%) 132.00 132.00 - 132.00 0.0014 times
Fri 09 October 2026 132.05 (-1.43%) 131.00 120.20 - 133.96 0.2696 times
Thu 08 October 2026 133.96 (8.03%) 135.00 133.96 - 135.00 0.0041 times
Wed 07 October 2026 124.00 (-0.93%) 127.40 124.00 - 127.40 0.4271 times
Tue 06 October 2026 125.17 (-7.02%) 134.62 124.21 - 135.00 0.3857 times
Mon 05 October 2026 134.62 (2.4%) 130.00 130.00 - 135.00 0.3484 times
Thu 01 October 2026 131.46 (-2.59%) 135.00 122.11 - 135.00 0.4714 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal RRECL are 107.67 and 139.57

Weekly Target 1101.18
Weekly Target 2114.15
Weekly Target 3133.07666666667
Weekly Target 4146.05
Weekly Target 5164.98

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Wed 21 October 2026 127.13 (-8.32%) 152.00 120.10 - 152.00 0.4866 times
Fri 16 October 2026 138.66 (5.01%) 132.00 123.90 - 140.00 1.6101 times
Fri 09 October 2026 132.05 (0.45%) 130.00 120.20 - 135.00 0.3513 times
Thu 01 October 2026 131.46 (6.53%) 111.20 111.20 - 139.99 1.8128 times
Fri 25 September 2026 123.40 (-11.15%) 152.00 121.03 - 152.00 0.8484 times
Fri 18 September 2026 138.89 (3.8%) 134.46 121.20 - 147.00 0.7086 times
Fri 11 September 2026 133.80 (-2.21%) 137.00 125.58 - 138.90 0.9915 times
Fri 04 September 2026 136.83 (1.73%) 134.50 129.99 - 146.34 1.7932 times
Fri 28 August 2026 134.50 (-6.11%) 143.25 130.50 - 151.99 0.4886 times
Thu 20 August 2026 143.25 (0%) 145.00 133.00 - 149.90 0.9089 times
Thu 22 October 2026 (0%) - 0 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal RRECL are 107.67 and 139.57

Monthly Target 1101.18
Monthly Target 2114.15
Monthly Target 3133.07666666667
Monthly Target 4146.05
Monthly Target 5164.98

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Wed 21 October 2026 127.13 (-5.79%) 135.00 120.10 - 152.00 0.769 times
Wed 30 September 2026 134.95 (-6.87%) 146.34 111.20 - 152.00 1.76 times
Mon 31 August 2026 144.90 (0%) 145.00 130.00 - 151.99 0.4709 times
Thu 22 October 2026 (0%) - 0 times

monthly chart RdbReal

DMA SMA EMA moving averages of Rdb Real RRECL

DMA (daily moving average) of Rdb Real RRECL

DMA period DMA value
5 day DMA 132.45
12 day DMA 131.54
20 day DMA 131.76
35 day DMA 133.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rdb Real RRECL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74134.05131.75
12 day EMA131.68132.51131.39
20 day EMA132.36132.91132.31
35 day EMA134.38134.81134.58
50 day EMA000

SMA (simple moving average) of Rdb Real RRECL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45133.44132.5
12 day SMA131.54131.71130.1
20 day SMA131.76132.6132.45
35 day SMA133.29133.99134
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme