Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1409.1 and 1441
| Daily Target 1 | 1383.5 |
| Daily Target 2 | 1402.8 |
| Daily Target 3 | 1415.4 |
| Daily Target 4 | 1434.7 |
| Daily Target 5 | 1447.3 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1422.10 (1.04%) | 1400.30 | 1396.10 - 1428.00 | 0.2688 times | Mon 16 February 2026 | 1407.50 (0.26%) | 1409.00 | 1400.00 - 1421.40 | 0.2816 times | Fri 13 February 2026 | 1403.90 (-1.7%) | 1420.00 | 1393.50 - 1425.60 | 0.4571 times | Thu 12 February 2026 | 1428.20 (-0.56%) | 1436.90 | 1420.20 - 1442.70 | 0.4504 times | Wed 11 February 2026 | 1436.20 (1.43%) | 1425.90 | 1412.90 - 1462.20 | 1.3237 times | Tue 10 February 2026 | 1416.00 (-3.56%) | 1475.00 | 1412.10 - 1488.00 | 1.4259 times | Mon 09 February 2026 | 1468.30 (0.31%) | 1465.00 | 1454.90 - 1499.00 | 1.0386 times | Fri 06 February 2026 | 1463.80 (-0.7%) | 1468.10 | 1449.70 - 1468.10 | 0.4556 times | Thu 05 February 2026 | 1474.10 (1.13%) | 1457.60 | 1453.70 - 1493.00 | 1.5713 times | Wed 04 February 2026 | 1457.60 (2.35%) | 1422.10 | 1419.00 - 1498.00 | 2.727 times | Tue 03 February 2026 | 1424.10 (5.06%) | 1430.00 | 1401.40 - 1470.00 | 2.1262 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1409.1 and 1441
| Weekly Target 1 | 1383.5 |
| Weekly Target 2 | 1402.8 |
| Weekly Target 3 | 1415.4 |
| Weekly Target 4 | 1434.7 |
| Weekly Target 5 | 1447.3 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1422.10 (1.3%) | 1409.00 | 1396.10 - 1428.00 | 0.0921 times | Fri 13 February 2026 | 1403.90 (-4.09%) | 1465.00 | 1393.50 - 1499.00 | 0.7855 times | Fri 06 February 2026 | 1463.80 (6.56%) | 1380.00 | 1314.60 - 1498.00 | 1.9214 times | Fri 30 January 2026 | 1373.70 (1.64%) | 1333.80 | 1290.70 - 1382.00 | 0.7458 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.8902 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.5689 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.1076 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 1.0339 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.4403 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.4145 times | Fri 12 December 2025 | 1424.00 (4.08%) | 1365.00 | 1341.00 - 1453.50 | 1.0298 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1368.35 and 1552.75
| Monthly Target 1 | 1227.5 |
| Monthly Target 2 | 1324.8 |
| Monthly Target 3 | 1411.9 |
| Monthly Target 4 | 1509.2 |
| Monthly Target 5 | 1596.3 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1422.10 (3.52%) | 1380.00 | 1314.60 - 1499.00 | 0.3803 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5158 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6908 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1527 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.1105 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3825 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3456 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0345 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5421 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.8452 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.6735 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1419.58 |
| 12 day DMA | 1429.78 |
| 20 day DMA | 1404.67 |
| 35 day DMA | 1440.77 |
| 50 day DMA | 1442.64 |
| 100 day DMA | 1386.21 |
| 150 day DMA | 1352.32 |
| 200 day DMA | 1347.03 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.89 | 1418.79 | 1424.43 |
| 12 day EMA | 1421.8 | 1421.75 | 1424.34 |
| 20 day EMA | 1423.45 | 1423.59 | 1425.28 |
| 35 day EMA | 1426.14 | 1426.38 | 1427.49 |
| 50 day EMA | 1436.1 | 1436.67 | 1437.86 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.58 | 1418.36 | 1430.52 |
| 12 day SMA | 1429.78 | 1426 | 1423.18 |
| 20 day SMA | 1404.67 | 1404.16 | 1406.02 |
| 35 day SMA | 1440.77 | 1441.24 | 1443.13 |
| 50 day SMA | 1442.64 | 1441.56 | 1441.32 |
| 100 day SMA | 1386.21 | 1384.92 | 1383.51 |
| 150 day SMA | 1352.32 | 1351.72 | 1351.3 |
| 200 day SMA | 1347.03 | 1345.04 | 1343.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.