Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1396 and 1433.8
| Daily Target 1 | 1388.37 |
| Daily Target 2 | 1403.63 |
| Daily Target 3 | 1426.1666666667 |
| Daily Target 4 | 1441.43 |
| Daily Target 5 | 1463.97 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1418.90 (-0.23%) | 1422.10 | 1410.90 - 1448.70 | 1.054 times | Tue 17 February 2026 | 1422.10 (1.04%) | 1400.30 | 1396.10 - 1428.00 | 0.3306 times | Mon 16 February 2026 | 1407.50 (0.26%) | 1409.00 | 1400.00 - 1421.40 | 0.3464 times | Fri 13 February 2026 | 1403.90 (-1.7%) | 1420.00 | 1393.50 - 1425.60 | 0.5622 times | Thu 12 February 2026 | 1428.20 (-0.56%) | 1436.90 | 1420.20 - 1442.70 | 0.554 times | Wed 11 February 2026 | 1436.20 (1.43%) | 1425.90 | 1412.90 - 1462.20 | 1.6282 times | Tue 10 February 2026 | 1416.00 (-3.56%) | 1475.00 | 1412.10 - 1488.00 | 1.7539 times | Mon 09 February 2026 | 1468.30 (0.31%) | 1465.00 | 1454.90 - 1499.00 | 1.2775 times | Fri 06 February 2026 | 1463.80 (-0.7%) | 1468.10 | 1449.70 - 1468.10 | 0.5604 times | Thu 05 February 2026 | 1474.10 (1.13%) | 1457.60 | 1453.70 - 1493.00 | 1.9328 times | Wed 04 February 2026 | 1457.60 (2.35%) | 1422.10 | 1419.00 - 1498.00 | 3.3543 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1407.5 and 1460.1
| Weekly Target 1 | 1368.63 |
| Weekly Target 2 | 1393.77 |
| Weekly Target 3 | 1421.2333333333 |
| Weekly Target 4 | 1446.37 |
| Weekly Target 5 | 1473.83 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1418.90 (1.07%) | 1409.00 | 1396.10 - 1448.70 | 0.2321 times | Fri 13 February 2026 | 1403.90 (-4.09%) | 1465.00 | 1393.50 - 1499.00 | 0.7744 times | Fri 06 February 2026 | 1463.80 (6.56%) | 1380.00 | 1314.60 - 1498.00 | 1.8942 times | Fri 30 January 2026 | 1373.70 (1.64%) | 1333.80 | 1290.70 - 1382.00 | 0.7352 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.8776 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.5608 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.0919 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 1.0192 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.42 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.3945 times | Fri 12 December 2025 | 1424.00 (4.08%) | 1365.00 | 1341.00 - 1453.50 | 1.0152 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1366.75 and 1551.15
| Monthly Target 1 | 1226.43 |
| Monthly Target 2 | 1322.67 |
| Monthly Target 3 | 1410.8333333333 |
| Monthly Target 4 | 1507.07 |
| Monthly Target 5 | 1595.23 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1418.90 (3.29%) | 1380.00 | 1314.60 - 1499.00 | 0.399 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5148 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6894 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1504 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.1083 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3817 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.345 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0325 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5411 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.8378 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.6722 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1416.12 |
| 12 day DMA | 1435.06 |
| 20 day DMA | 1404.94 |
| 35 day DMA | 1440.36 |
| 50 day DMA | 1443.81 |
| 100 day DMA | 1387.77 |
| 150 day DMA | 1352.65 |
| 200 day DMA | 1348.25 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.56 | 1419.89 | 1418.79 |
| 12 day EMA | 1421.35 | 1421.8 | 1421.75 |
| 20 day EMA | 1423.06 | 1423.5 | 1423.65 |
| 35 day EMA | 1426.63 | 1427.08 | 1427.37 |
| 50 day EMA | 1436.12 | 1436.82 | 1437.42 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.12 | 1419.58 | 1418.36 |
| 12 day SMA | 1435.06 | 1429.78 | 1426 |
| 20 day SMA | 1404.94 | 1404.67 | 1404.16 |
| 35 day SMA | 1440.36 | 1440.77 | 1441.24 |
| 50 day SMA | 1443.81 | 1442.64 | 1441.56 |
| 100 day SMA | 1387.77 | 1386.21 | 1384.92 |
| 150 day SMA | 1352.65 | 1352.32 | 1351.72 |
| 200 day SMA | 1348.25 | 1347.03 | 1345.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.