Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1195.25 and 1250.75
| Daily Target 1 | 1185 |
| Daily Target 2 | 1205.5 |
| Daily Target 3 | 1240.5 |
| Daily Target 4 | 1261 |
| Daily Target 5 | 1296 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1226.00 (0.04%) | 1275.50 | 1220.00 - 1275.50 | 1.6839 times | Thu 30 January 2025 | 1225.55 (-1.59%) | 1246.00 | 1214.05 - 1253.75 | 0.6748 times | Wed 29 January 2025 | 1245.40 (3.84%) | 1181.05 | 1176.45 - 1251.70 | 1.193 times | Tue 28 January 2025 | 1199.40 (-2.46%) | 1230.00 | 1180.00 - 1243.00 | 0.7792 times | Mon 27 January 2025 | 1229.70 (-1.54%) | 1249.00 | 1201.50 - 1268.85 | 1.8051 times | Fri 24 January 2025 | 1248.90 (-2.88%) | 1285.90 | 1245.00 - 1319.95 | 0.4598 times | Thu 23 January 2025 | 1285.95 (1.11%) | 1279.00 | 1266.00 - 1293.85 | 0.3095 times | Wed 22 January 2025 | 1271.85 (-1.66%) | 1293.30 | 1255.05 - 1299.35 | 0.4701 times | Tue 21 January 2025 | 1293.30 (1.15%) | 1290.00 | 1280.70 - 1320.00 | 1.7556 times | Mon 20 January 2025 | 1278.65 (-1.03%) | 1295.00 | 1275.00 - 1304.95 | 0.8689 times | Fri 17 January 2025 | 1291.95 (-1.81%) | 1317.00 | 1288.55 - 1331.80 | 0.6674 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1151.7 and 1250.75
| Weekly Target 1 | 1126.93 |
| Weekly Target 2 | 1176.47 |
| Weekly Target 3 | 1225.9833333333 |
| Weekly Target 4 | 1275.52 |
| Weekly Target 5 | 1325.03 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1226.00 (-1.83%) | 1249.00 | 1176.45 - 1275.50 | 0.9141 times | Fri 24 January 2025 | 1248.90 (-3.33%) | 1295.00 | 1245.00 - 1320.00 | 0.5756 times | Fri 17 January 2025 | 1291.95 (-5.05%) | 1349.85 | 1288.55 - 1355.00 | 0.5838 times | Fri 10 January 2025 | 1360.60 (-4.44%) | 1424.00 | 1353.55 - 1438.85 | 0.867 times | Fri 03 January 2025 | 1423.75 (3.07%) | 1389.00 | 1381.40 - 1455.00 | 1.1585 times | Fri 27 December 2024 | 1381.40 (-1.27%) | 1399.65 | 1362.00 - 1402.70 | 0.898 times | Fri 20 December 2024 | 1399.20 (-3.12%) | 1437.00 | 1386.00 - 1456.80 | 0.6357 times | Fri 13 December 2024 | 1444.30 (-2.59%) | 1483.00 | 1435.10 - 1516.95 | 1.0366 times | Fri 06 December 2024 | 1482.70 (3.03%) | 1453.95 | 1435.80 - 1506.10 | 1.4568 times | Fri 29 November 2024 | 1439.10 (-3.72%) | 1499.05 | 1429.00 - 1510.95 | 1.8741 times | Fri 22 November 2024 | 1494.65 (-2.12%) | 1519.00 | 1490.00 - 1569.00 | 0.2737 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1061.95 and 1340.5
| Monthly Target 1 | 1007.27 |
| Monthly Target 2 | 1116.63 |
| Monthly Target 3 | 1285.8166666667 |
| Monthly Target 4 | 1395.18 |
| Monthly Target 5 | 1564.37 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1226.00 (-14.84%) | 1434.00 | 1176.45 - 1455.00 | 0.6204 times | Tue 31 December 2024 | 1439.65 (0.04%) | 1453.95 | 1362.00 - 1516.95 | 0.7993 times | Fri 29 November 2024 | 1439.10 (-4.48%) | 1516.95 | 1429.00 - 1612.00 | 0.8499 times | Thu 31 October 2024 | 1506.65 (-13.08%) | 1749.70 | 1422.75 - 1814.80 | 0.9853 times | Mon 30 September 2024 | 1733.35 (7.39%) | 1638.00 | 1519.00 - 1760.00 | 1.865 times | Fri 30 August 2024 | 1614.00 (-10.09%) | 1778.00 | 1556.30 - 1790.00 | 1.0766 times | Wed 31 July 2024 | 1795.05 (3.14%) | 1736.20 | 1681.00 - 1850.00 | 0.823 times | Fri 28 June 2024 | 1740.40 (0.77%) | 1733.00 | 1380.00 - 1808.55 | 0.8805 times | Fri 31 May 2024 | 1727.05 (4.41%) | 1654.10 | 1582.10 - 1901.95 | 1.5464 times | Tue 30 April 2024 | 1654.05 (7.48%) | 1538.95 | 1525.05 - 1700.80 | 0.5537 times | Thu 28 March 2024 | 1538.95 (6.55%) | 1458.95 | 1310.30 - 1564.35 | 0.8863 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1225.21 |
| 12 day DMA | 1259.37 |
| 20 day DMA | 1298.02 |
| 35 day DMA | 1346.46 |
| 50 day DMA | 1384.28 |
| 100 day DMA | 1508.88 |
| 150 day DMA | 1571.52 |
| 200 day DMA | 1605.15 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.95 | 1236.42 | 1241.85 |
| 12 day EMA | 1260.28 | 1266.51 | 1273.96 |
| 20 day EMA | 1290.35 | 1297.12 | 1304.65 |
| 35 day EMA | 1335.89 | 1342.36 | 1349.24 |
| 50 day EMA | 1380.6 | 1386.91 | 1393.49 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.21 | 1229.79 | 1241.87 |
| 12 day SMA | 1259.37 | 1266.78 | 1274.58 |
| 20 day SMA | 1298.02 | 1307.91 | 1317.86 |
| 35 day SMA | 1346.46 | 1353.19 | 1360.74 |
| 50 day SMA | 1384.28 | 1390.07 | 1396.49 |
| 100 day SMA | 1508.88 | 1511.9 | 1515.4 |
| 150 day SMA | 1571.52 | 1575.11 | 1578.68 |
| 200 day SMA | 1605.15 | 1606.89 | 1608.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.