Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 2264.4 and 2345.4
| Daily Target 1 | 2243.27 |
| Daily Target 2 | 2285.53 |
| Daily Target 3 | 2324.2666666667 |
| Daily Target 4 | 2366.53 |
| Daily Target 5 | 2405.27 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2327.80 (-2.51%) | 2356.00 | 2282.00 - 2363.00 | 1.044 times | Mon 19 October 2026 | 2387.80 (-0.01%) | 2377.50 | 2326.00 - 2398.90 | 1.1285 times | Fri 16 October 2026 | 2388.00 (-8.29%) | 2607.00 | 2365.80 - 2615.00 | 2.3149 times | Thu 15 October 2026 | 2603.90 (-2.26%) | 2640.00 | 2555.00 - 2655.00 | 0.8079 times | Wed 14 October 2026 | 2664.10 (1.91%) | 2634.00 | 2626.60 - 2715.10 | 0.7098 times | Tue 13 October 2026 | 2614.20 (-3.94%) | 2720.00 | 2586.10 - 2725.20 | 0.7691 times | Mon 12 October 2026 | 2721.50 (0.59%) | 2731.80 | 2705.60 - 2769.00 | 0.5473 times | Fri 09 October 2026 | 2705.60 (0.34%) | 2700.00 | 2659.00 - 2733.30 | 0.6523 times | Thu 08 October 2026 | 2696.40 (-0.96%) | 2701.00 | 2666.30 - 2749.60 | 0.7271 times | Wed 07 October 2026 | 2722.50 (-2.41%) | 2785.00 | 2683.30 - 2789.00 | 1.2992 times | Tue 06 October 2026 | 2789.70 (5.35%) | 2667.00 | 2645.00 - 2806.80 | 2.3713 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 2246.45 and 2363.35
| Weekly Target 1 | 2219.33 |
| Weekly Target 2 | 2273.57 |
| Weekly Target 3 | 2336.2333333333 |
| Weekly Target 4 | 2390.47 |
| Weekly Target 5 | 2453.13 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2327.80 (-2.52%) | 2377.50 | 2282.00 - 2398.90 | 0.3765 times | Fri 16 October 2026 | 2388.00 (-11.74%) | 2731.80 | 2365.80 - 2769.00 | 0.8924 times | Fri 09 October 2026 | 2705.60 (7.44%) | 2541.50 | 2533.10 - 2806.80 | 1.1599 times | Thu 01 October 2026 | 2518.20 (-0.4%) | 2530.40 | 2440.30 - 2571.50 | 0.4542 times | Fri 25 September 2026 | 2528.30 (3.16%) | 2440.10 | 2404.30 - 2567.70 | 0.5685 times | Fri 18 September 2026 | 2450.80 (1.09%) | 2424.80 | 2340.20 - 2457.00 | 0.5952 times | Fri 11 September 2026 | 2424.40 (-1.21%) | 2430.80 | 2353.70 - 2484.00 | 1.4574 times | Fri 04 September 2026 | 2454.10 (-15.53%) | 2900.00 | 2374.40 - 2980.00 | 2.5073 times | Fri 28 August 2026 | 2905.20 (-0.48%) | 2920.90 | 2786.80 - 2983.80 | 1.0166 times | Fri 21 August 2026 | 2919.30 (4.8%) | 2779.10 | 2708.30 - 2931.40 | 0.972 times | Fri 14 August 2026 | 2785.60 (0.95%) | 2760.00 | 2727.00 - 2848.00 | 0.5107 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 2042.5 and 2567.3
| Monthly Target 1 | 1947.4 |
| Monthly Target 2 | 2137.6 |
| Monthly Target 3 | 2472.2 |
| Monthly Target 4 | 2662.4 |
| Monthly Target 5 | 2997 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2327.80 (-7.58%) | 2524.00 | 2282.00 - 2806.80 | 0.5787 times | Wed 30 September 2026 | 2518.60 (-13.99%) | 2942.60 | 2340.20 - 2980.00 | 1.1414 times | Mon 31 August 2026 | 2928.40 (12.51%) | 2634.00 | 2598.70 - 2983.80 | 0.8919 times | Fri 31 July 2026 | 2602.80 (8.67%) | 2420.00 | 2164.00 - 2775.00 | 1.6227 times | Tue 30 June 2026 | 2395.20 (16.48%) | 2095.00 | 1964.30 - 2549.00 | 1.7035 times | Fri 29 May 2026 | 2056.30 (30.89%) | 1610.00 | 1602.30 - 2117.00 | 1.9211 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 0.8325 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.3893 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.5846 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.3343 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.4478 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 2474.32 |
| 12 day DMA | 2605.79 |
| 20 day DMA | 2564.83 |
| 35 day DMA | 2541.3 |
| 50 day DMA | 2627.75 |
| 100 day DMA | 2489.86 |
| 150 day DMA | 2192.16 |
| 200 day DMA | 2007.5 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.45 | 2502.77 | 2560.25 |
| 12 day EMA | 2526.6 | 2562.73 | 2594.52 |
| 20 day EMA | 2548.96 | 2572.23 | 2591.64 |
| 35 day EMA | 2597.21 | 2613.07 | 2626.33 |
| 50 day EMA | 2618.61 | 2630.47 | 2640.37 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.32 | 2531.6 | 2598.34 |
| 12 day SMA | 2605.79 | 2621.66 | 2632.56 |
| 20 day SMA | 2564.83 | 2569.03 | 2572.18 |
| 35 day SMA | 2541.3 | 2557.8 | 2570.43 |
| 50 day SMA | 2627.75 | 2636.38 | 2643.91 |
| 100 day SMA | 2489.86 | 2486.1 | 2481.99 |
| 150 day SMA | 2192.16 | 2186.14 | 2179.92 |
| 200 day SMA | 2007.5 | 2003.06 | 1998.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.