RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE_BE are 30.35 and 31.94

Daily Target 130.04
Daily Target 230.66
Daily Target 331.63
Daily Target 432.25
Daily Target 533.22

Daily price and volume R S

Date Closing Open Range Volume
Tue 28 July 2026 31.28 (-2.52%) 31.60 31.01 - 32.60 2.2247 times
Mon 27 July 2026 32.09 (2.66%) 31.26 30.50 - 32.29 1.8636 times
Fri 24 July 2026 31.26 (-1.85%) 31.22 31.22 - 31.80 1.8491 times
Thu 23 July 2026 31.85 (-2%) 31.85 31.85 - 31.85 0.3249 times
Wed 22 July 2026 32.50 (-1.52%) 33.33 32.50 - 33.33 0.5386 times
Tue 21 July 2026 33.00 (-0.39%) 33.49 33.00 - 33.49 0.8578 times
Mon 20 July 2026 33.13 (-1.98%) 33.68 33.13 - 33.68 0.4846 times
Fri 17 July 2026 33.80 (-0.15%) 34.00 33.80 - 34.00 0.397 times
Thu 16 July 2026 33.85 (0%) 33.90 33.85 - 33.90 0.4403 times
Wed 15 July 2026 33.85 (-0.44%) 34.00 33.83 - 34.50 1.0194 times
Tue 14 July 2026 34.00 (-1.05%) 34.53 34.00 - 34.53 0.4356 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE_BE are 30.89 and 32.99

Weekly Target 129.36
Weekly Target 230.32
Weekly Target 331.46
Weekly Target 432.42
Weekly Target 533.56

Weekly price and volumes for R S

Date Closing Open Range Volume
Tue 28 July 2026 31.28 (0.06%) 31.26 30.50 - 32.60 0.3874 times
Fri 24 July 2026 31.26 (-7.51%) 33.68 31.22 - 33.68 0.3842 times
Fri 17 July 2026 33.80 (-1.08%) 34.50 33.80 - 34.85 0.3165 times
Fri 10 July 2026 34.17 (-3.15%) 34.00 33.00 - 35.27 0.6207 times
Fri 03 July 2026 35.28 (-2.54%) 35.48 34.78 - 37.45 1.2328 times
Thu 25 June 2026 36.20 (-1.12%) 38.44 36.00 - 38.44 1.1346 times
Fri 19 June 2026 36.61 (17.45%) 31.99 30.25 - 36.61 2.71 times
Fri 12 June 2026 31.17 (-4.74%) 32.80 30.26 - 32.80 1.1651 times
Fri 05 June 2026 32.72 (2.19%) 32.02 31.50 - 33.50 0.9191 times
Fri 29 May 2026 32.02 (-1.87%) 32.63 31.20 - 33.45 1.1296 times
Fri 22 May 2026 32.63 (-6.5%) 34.25 32.00 - 34.95 1.4942 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE_BE are 27.42 and 34.37

Monthly Target 126.13
Monthly Target 228.7
Monthly Target 333.076666666667
Monthly Target 435.65
Monthly Target 540.03

Monthly price and volumes R S

Date Closing Open Range Volume
Tue 28 July 2026 31.28 (-13.11%) 36.72 30.50 - 37.45 0.3692 times
Tue 30 June 2026 36.00 (12.43%) 32.02 30.25 - 38.44 0.9573 times
Fri 29 May 2026 32.02 (-17.11%) 36.70 30.51 - 39.04 1.8104 times
Thu 30 April 2026 38.63 (-45.46%) 37.43 37.43 - 47.75 1.1672 times
Fri 03 October 2025 70.83 (-2.33%) 72.88 69.19 - 74.00 0.0752 times
Tue 30 September 2025 72.52 (0.03%) 71.60 68.10 - 82.00 0.8574 times
Fri 29 August 2025 72.50 (-6.96%) 79.47 63.00 - 80.98 1.1797 times
Thu 31 July 2025 77.92 (0.58%) 79.01 76.73 - 91.65 0.8049 times
Mon 30 June 2025 77.47 (38.86%) 56.90 56.45 - 77.47 0.8089 times
Fri 30 May 2025 55.79 (-13.09%) 62.90 46.30 - 64.18 1.9696 times
Wed 30 April 2025 64.19 (-5.09%) 67.10 64.19 - 69.75 0.5749 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE_BE

DMA (daily moving average) of R S RSSOFTWARE_BE

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.91
20 day DMA 33.75
35 day DMA 33.86
50 day DMA 33.57
100 day DMA 46.75
150 day DMA 56.48
200 day DMA 57.85

EMA (exponential moving average) of R S RSSOFTWARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8832.1832.22
12 day EMA32.6832.9433.1
20 day EMA33.1933.3933.53
35 day EMA33.3233.4433.52
50 day EMA33.3533.4333.48

SMA (simple moving average) of R S RSSOFTWARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.832.1432.35
12 day SMA32.9133.1633.27
20 day SMA33.7533.9634.16
35 day SMA33.8633.9133.92
50 day SMA33.5733.6133.6
100 day SMA46.7547.2147.69
150 day SMA56.4856.6556.81
200 day SMA57.8558.0158.16
Back to top | Use Dark Theme