Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 162.69 and 170.44
| Daily Target 1 | 156.34 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 164.09333333333 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 171.84 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.23 (4.45%) | 159.15 | 159.15 - 166.90 | 0.6837 times | Thu 30 January 2025 | 159.15 (-2.73%) | 165.93 | 154.72 - 166.25 | 1.0116 times | Wed 29 January 2025 | 163.62 (4.84%) | 157.59 | 157.57 - 165.84 | 0.7612 times | Tue 28 January 2025 | 156.06 (-2.07%) | 161.81 | 151.90 - 161.81 | 1.8003 times | Mon 27 January 2025 | 159.36 (-4.86%) | 169.00 | 158.85 - 169.45 | 1.6799 times | Fri 24 January 2025 | 167.50 (-1.79%) | 170.50 | 166.00 - 171.20 | 0.4671 times | Thu 23 January 2025 | 170.55 (0.48%) | 168.70 | 168.70 - 173.85 | 0.6122 times | Wed 22 January 2025 | 169.73 (-3.57%) | 176.40 | 164.42 - 176.41 | 1.7753 times | Tue 21 January 2025 | 176.02 (-0.83%) | 177.80 | 175.00 - 179.75 | 0.6342 times | Mon 20 January 2025 | 177.49 (-0.42%) | 177.95 | 175.73 - 178.30 | 0.5745 times | Fri 17 January 2025 | 178.23 (-0.32%) | 177.09 | 176.55 - 180.08 | 0.3445 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 150.29 and 167.84
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 162.52666666667 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.23 (-0.76%) | 169.00 | 151.90 - 169.45 | 0.8287 times | Fri 24 January 2025 | 167.50 (-6.02%) | 177.95 | 164.42 - 179.75 | 0.5672 times | Fri 17 January 2025 | 178.23 (1.2%) | 174.30 | 163.10 - 180.08 | 0.5135 times | Fri 10 January 2025 | 176.11 (-10.35%) | 197.00 | 175.30 - 197.00 | 0.5665 times | Fri 03 January 2025 | 196.44 (0.76%) | 195.14 | 188.00 - 199.29 | 0.7575 times | Fri 27 December 2024 | 194.95 (-2.81%) | 203.01 | 193.36 - 206.46 | 0.4299 times | Fri 20 December 2024 | 200.58 (-3%) | 209.00 | 200.00 - 221.00 | 2.0206 times | Fri 13 December 2024 | 206.79 (3.94%) | 198.70 | 198.50 - 217.90 | 1.8168 times | Fri 06 December 2024 | 198.96 (4.24%) | 189.00 | 188.10 - 203.38 | 1.4462 times | Fri 29 November 2024 | 190.87 (13.44%) | 170.45 | 169.75 - 192.70 | 1.0531 times | Fri 22 November 2024 | 168.25 (-3.05%) | 176.25 | 166.00 - 176.68 | 0.5281 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 135.37 and 182.76
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 172.47333333333 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.3471 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.6941 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.3409 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.4372 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 0.9122 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 1.9534 times | Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 2.7743 times | Fri 28 June 2024 | 209.46 (17.81%) | 182.00 | 159.05 - 217.46 | 1.3949 times | Fri 31 May 2024 | 177.80 (-7.97%) | 192.00 | 175.85 - 195.65 | 0.5305 times | Tue 30 April 2024 | 193.20 (12.95%) | 172.70 | 172.65 - 204.90 | 0.6155 times | Thu 28 March 2024 | 171.05 (-12.24%) | 196.25 | 166.00 - 199.20 | 0.7286 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 168.56 |
| 20 day DMA | 172.87 |
| 35 day DMA | 184.8 |
| 50 day DMA | 186.94 |
| 100 day DMA | 193.9 |
| 150 day DMA | 204.72 |
| 200 day DMA | 200.27 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 162.1 | 163.57 |
| 12 day EMA | 167.59 | 167.84 | 169.42 |
| 20 day EMA | 172.28 | 172.92 | 174.37 |
| 35 day EMA | 177.51 | 178.17 | 179.29 |
| 50 day EMA | 183.16 | 183.85 | 184.86 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.14 | 163.42 |
| 12 day SMA | 168.56 | 169.23 | 170.23 |
| 20 day SMA | 172.87 | 174.38 | 176.08 |
| 35 day SMA | 184.8 | 185.85 | 187.24 |
| 50 day SMA | 186.94 | 186.97 | 187.27 |
| 100 day SMA | 193.9 | 194.39 | 194.96 |
| 150 day SMA | 204.72 | 205.03 | 205.37 |
| 200 day SMA | 200.27 | 200.38 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.