Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 188.1 and 194.5
| Daily Target 1 | 186.63 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 193.03333333333 |
| Daily Target 4 | 195.97 |
| Daily Target 5 | 199.43 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (-0.98%) | 195.70 | 190.10 - 196.50 | 0.5453 times | Tue 23 April 2024 | 194.40 (2.67%) | 190.25 | 188.55 - 195.90 | 0.6114 times | Mon 22 April 2024 | 189.35 (0.83%) | 190.35 | 187.50 - 192.20 | 0.2437 times | Fri 19 April 2024 | 187.80 (-0.32%) | 188.00 | 186.10 - 188.90 | 0.3097 times | Thu 18 April 2024 | 188.40 (-1.02%) | 192.50 | 187.05 - 192.85 | 0.5544 times | Tue 16 April 2024 | 190.35 (1.47%) | 185.45 | 185.45 - 192.45 | 0.4566 times | Mon 15 April 2024 | 187.60 (-3.32%) | 190.30 | 185.90 - 193.55 | 0.7486 times | Fri 12 April 2024 | 194.05 (-3.51%) | 200.25 | 193.00 - 203.10 | 1.3164 times | Wed 10 April 2024 | 201.10 (7.45%) | 188.40 | 184.70 - 204.90 | 4.5061 times | Tue 09 April 2024 | 187.15 (-0.61%) | 190.10 | 184.95 - 190.80 | 0.7078 times | Mon 08 April 2024 | 188.30 (-3.14%) | 195.80 | 185.60 - 195.80 | 0.923 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 190 and 199
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 192.16666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (2.5%) | 190.35 | 187.50 - 196.50 | 0.341 times | Fri 19 April 2024 | 187.80 (-3.22%) | 190.30 | 185.45 - 193.55 | 0.5038 times | Fri 12 April 2024 | 194.05 (-0.18%) | 195.80 | 184.70 - 204.90 | 1.8148 times | Fri 05 April 2024 | 194.40 (13.65%) | 172.70 | 172.65 - 196.00 | 0.9772 times | Thu 28 March 2024 | 171.05 (-5.47%) | 180.95 | 169.05 - 181.95 | 1.2341 times | Fri 22 March 2024 | 180.95 (0.25%) | 181.50 | 176.80 - 188.55 | 0.9989 times | Fri 15 March 2024 | 180.50 (-5.55%) | 191.70 | 166.00 - 192.45 | 1.5035 times | Thu 07 March 2024 | 191.10 (-3.48%) | 196.95 | 184.10 - 198.55 | 0.6878 times | Sat 02 March 2024 | 198.00 (-3.01%) | 203.60 | 191.90 - 211.35 | 1.042 times | Fri 23 February 2024 | 204.15 (-2.99%) | 212.30 | 202.00 - 213.85 | 0.8968 times | Fri 16 February 2024 | 210.45 (-3.9%) | 213.00 | 197.05 - 216.95 | 2.2511 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 182.58 and 214.83
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (12.54%) | 172.70 | 172.65 - 204.90 | 0.5476 times | Thu 28 March 2024 | 171.05 (-12.24%) | 196.25 | 166.00 - 199.20 | 0.7068 times | Thu 29 February 2024 | 194.90 (-14.08%) | 224.05 | 191.90 - 242.70 | 1.342 times | Wed 31 January 2024 | 226.85 (4.3%) | 217.50 | 201.40 - 235.00 | 1.6508 times | Fri 29 December 2023 | 217.50 (7.65%) | 202.95 | 193.80 - 225.00 | 1.7165 times | Thu 30 November 2023 | 202.05 (13.38%) | 179.00 | 168.50 - 212.75 | 1.5329 times | Tue 31 October 2023 | 178.20 (-6.75%) | 190.70 | 168.95 - 195.80 | 0.314 times | Fri 29 September 2023 | 191.10 (-9.82%) | 214.20 | 187.10 - 219.90 | 0.7626 times | Thu 31 August 2023 | 211.90 (5.9%) | 201.25 | 179.45 - 218.80 | 0.9501 times | Mon 31 July 2023 | 200.10 (-1.23%) | 205.65 | 189.55 - 207.00 | 0.4767 times | Fri 30 June 2023 | 202.60 (12.93%) | 180.20 | 179.55 - 216.55 | 0.9981 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 191.28 |
| 20 day DMA | 187.64 |
| 35 day DMA | 186.51 |
| 50 day DMA | 192.11 |
| 100 day DMA | 202.72 |
| 150 day DMA | 197.13 |
| 200 day DMA | 197.42 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 191.03 | 189.35 |
| 12 day EMA | 190.29 | 189.89 | 189.07 |
| 20 day EMA | 189.67 | 189.37 | 188.84 |
| 35 day EMA | 192.5 | 192.5 | 192.39 |
| 50 day EMA | 195.04 | 195.14 | 195.17 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 190.06 | 188.7 |
| 12 day SMA | 191.28 | 191.3 | 191.2 |
| 20 day SMA | 187.64 | 187.09 | 186.28 |
| 35 day SMA | 186.51 | 186.57 | 186.58 |
| 50 day SMA | 192.11 | 192.75 | 193.53 |
| 100 day SMA | 202.72 | 202.84 | 202.83 |
| 150 day SMA | 197.13 | 197.15 | 197.14 |
| 200 day SMA | 197.42 | 197.47 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.