Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 160.43 and 164.73
| Daily Target 1 | 157.08 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 161.38 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 165.68 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 161.86 (1.31%) | 160.96 | 158.99 - 163.29 | 0.8321 times |
| Thu 15 May 2025 | 159.76 (2.27%) | 155.20 | 154.25 - 163.60 | 1.473 times |
| Wed 14 May 2025 | 156.22 (2.83%) | 152.00 | 150.00 - 157.46 | 1.2049 times |
| Tue 13 May 2025 | 151.92 (-0.28%) | 152.90 | 150.61 - 154.00 | 0.4961 times |
| Mon 12 May 2025 | 152.35 (5.39%) | 148.00 | 148.00 - 153.95 | 0.5083 times |
| Fri 09 May 2025 | 144.56 (-0.97%) | 145.00 | 140.50 - 145.58 | 0.4986 times |
| Thu 08 May 2025 | 145.98 (-3.05%) | 153.00 | 145.00 - 155.90 | 2.3807 times |
| Wed 07 May 2025 | 150.57 (5.61%) | 140.30 | 140.30 - 152.50 | 1.2222 times |
| Tue 06 May 2025 | 142.57 (-4.83%) | 152.48 | 139.01 - 152.48 | 0.7367 times |
| Mon 05 May 2025 | 149.81 (3.7%) | 145.73 | 144.00 - 154.00 | 0.6476 times |
| Fri 02 May 2025 | 144.46 (-0.29%) | 144.00 | 144.00 - 148.38 | 0.4528 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 154.93 and 170.53
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 157.82 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 161.86 (11.97%) | 148.00 | 148.00 - 163.60 | 0.6716 times |
| Fri 09 May 2025 | 144.56 (0.07%) | 145.73 | 139.01 - 155.90 | 0.8161 times |
| Fri 02 May 2025 | 144.46 (-5.05%) | 155.00 | 144.00 - 155.00 | 0.2403 times |
| Fri 25 April 2025 | 152.15 (2.06%) | 149.90 | 147.29 - 163.81 | 0.7254 times |
| Thu 17 April 2025 | 149.08 (3.81%) | 145.50 | 144.72 - 153.21 | 0.3006 times |
| Fri 11 April 2025 | 143.61 (-1.22%) | 134.00 | 127.71 - 144.50 | 0.4859 times |
| Fri 04 April 2025 | 145.39 (12.11%) | 129.68 | 129.68 - 155.00 | 1.2516 times |
| Fri 28 March 2025 | 129.68 (-4.84%) | 136.49 | 129.05 - 141.00 | 1.8331 times |
| Fri 21 March 2025 | 136.27 (3.16%) | 132.10 | 130.05 - 139.00 | 2.0516 times |
| Thu 13 March 2025 | 132.09 (-10.14%) | 146.00 | 129.00 - 149.01 | 1.6239 times |
| Fri 07 March 2025 | 146.99 (10.72%) | 132.76 | 126.05 - 149.19 | 1.0542 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 150.44 and 175.03
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 154.82333333333 |
| Monthly Target 4 | 170.64 |
| Monthly Target 5 | 179.41 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 161.86 (11.72%) | 144.00 | 139.01 - 163.60 | 0.4373 times |
| Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 0.8258 times |
| Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 1.8457 times |
| Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.5746 times |
| Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.468 times |
| Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.9358 times |
| Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.4596 times |
| Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.5894 times |
| Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 1.23 times |
| Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 2.6337 times |
| Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 3.7405 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 150.41 |
| 20 day DMA | 151.85 |
| 35 day DMA | 146.74 |
| 50 day DMA | 143.53 |
| 100 day DMA | 156.99 |
| 150 day DMA | 169.26 |
| 200 day DMA | 183.11 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 154.43 | 151.76 |
| 12 day EMA | 153.03 | 151.43 | 149.92 |
| 20 day EMA | 150.91 | 149.76 | 148.71 |
| 35 day EMA | 147.71 | 146.88 | 146.12 |
| 50 day EMA | 144.61 | 143.91 | 143.26 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 152.96 | 150.21 |
| 12 day SMA | 150.41 | 149.39 | 148.49 |
| 20 day SMA | 151.85 | 151.33 | 150.62 |
| 35 day SMA | 146.74 | 146.01 | 145.29 |
| 50 day SMA | 143.53 | 143.01 | 142.65 |
| 100 day SMA | 156.99 | 157.47 | 158.07 |
| 150 day SMA | 169.26 | 169.56 | 169.85 |
| 200 day SMA | 183.11 | 183.45 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.