Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 152.24 and 155.08
| Daily Target 1 | 150.25 |
| Daily Target 2 | 151.38 |
| Daily Target 3 | 153.08666666667 |
| Daily Target 4 | 154.22 |
| Daily Target 5 | 155.93 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.52 (-1.92%) | 152.50 | 151.95 - 154.79 | 0.0726 times |
| Wed 13 August 2025 | 155.50 (0.92%) | 156.20 | 152.34 - 156.55 | 0.7155 times |
| Tue 12 August 2025 | 154.09 (1.48%) | 152.63 | 152.48 - 155.65 | 0.4865 times |
| Mon 11 August 2025 | 151.84 (1.11%) | 149.10 | 145.80 - 152.74 | 1.0152 times |
| Fri 08 August 2025 | 150.17 (-1.22%) | 152.74 | 147.50 - 153.35 | 0.8355 times |
| Thu 07 August 2025 | 152.02 (-1.93%) | 154.75 | 148.02 - 154.75 | 0.9154 times |
| Wed 06 August 2025 | 155.01 (3.63%) | 152.14 | 149.62 - 157.44 | 2.57 times |
| Tue 05 August 2025 | 149.58 (-0.49%) | 150.28 | 149.05 - 151.92 | 0.9354 times |
| Mon 04 August 2025 | 150.31 (-1.67%) | 153.14 | 149.07 - 153.69 | 1.2754 times |
| Fri 01 August 2025 | 152.87 (-3%) | 157.59 | 152.50 - 158.00 | 1.1785 times |
| Thu 31 July 2025 | 157.59 (-4.22%) | 158.80 | 157.18 - 161.39 | 2.0925 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 149.16 and 159.91
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 151.62333333333 |
| Weekly Target 4 | 157.45 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.52 (1.56%) | 149.10 | 145.80 - 156.55 | 0.4078 times |
| Fri 08 August 2025 | 150.17 (-1.77%) | 153.14 | 147.50 - 157.44 | 1.1632 times |
| Fri 01 August 2025 | 152.87 (-5.64%) | 162.67 | 152.50 - 168.87 | 0.8504 times |
| Fri 25 July 2025 | 162.01 (-3.2%) | 166.38 | 160.01 - 168.99 | 1.0003 times |
| Fri 18 July 2025 | 167.37 (-2.11%) | 170.90 | 165.22 - 171.69 | 0.8093 times |
| Fri 11 July 2025 | 170.97 (-4.45%) | 178.93 | 170.00 - 185.00 | 0.9083 times |
| Fri 04 July 2025 | 178.93 (4.16%) | 171.00 | 171.00 - 181.00 | 1.122 times |
| Fri 27 June 2025 | 171.78 (1.98%) | 167.00 | 163.95 - 174.70 | 0.7823 times |
| Fri 20 June 2025 | 168.44 (-3.27%) | 172.40 | 159.01 - 175.88 | 0.9131 times |
| Fri 13 June 2025 | 174.13 (0.23%) | 173.70 | 172.50 - 191.49 | 2.0432 times |
| Fri 06 June 2025 | 173.73 (-1.17%) | 174.98 | 170.10 - 180.60 | 0.9386 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 143.06 and 155.26
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 146.21 |
| Monthly Target 3 | 152.10666666667 |
| Monthly Target 4 | 158.41 |
| Monthly Target 5 | 164.31 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.52 (-3.22%) | 157.59 | 145.80 - 158.00 | 0.2631 times |
| Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.6178 times |
| Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 0.7353 times |
| Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.1105 times |
| Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.1755 times |
| Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 2.6273 times |
| Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.8179 times |
| Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.6662 times |
| Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 1.3321 times |
| Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.6542 times |
| Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.839 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 153.84 |
| 20 day DMA | 157.59 |
| 35 day DMA | 164.51 |
| 50 day DMA | 167.3 |
| 100 day DMA | 160.42 |
| 150 day DMA | 158.11 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 153.71 | 152.82 |
| 12 day EMA | 154.86 | 155.28 | 155.24 |
| 20 day EMA | 157.61 | 158.15 | 158.43 |
| 35 day EMA | 161.82 | 162.37 | 162.77 |
| 50 day EMA | 166.53 | 167.1 | 167.57 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.72 | 152.63 |
| 12 day SMA | 153.84 | 154.82 | 155.11 |
| 20 day SMA | 157.59 | 158.37 | 158.9 |
| 35 day SMA | 164.51 | 165.06 | 165.55 |
| 50 day SMA | 167.3 | 167.66 | 168.05 |
| 100 day SMA | 160.42 | 160.24 | 160.04 |
| 150 day SMA | 158.11 | 158.36 | 158.58 |
| 200 day SMA | 166.82 | 166.98 | 167.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.