Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 149.67 and 153.08
| Daily Target 1 | 147.2 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 150.61 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 154.02 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.24 (0.5%) | 149.09 | 149.09 - 152.50 | 1.2443 times | Thu 26 February 2026 | 149.49 (0.07%) | 150.64 | 149.01 - 151.20 | 0.687 times | Wed 25 February 2026 | 149.38 (-0.02%) | 150.46 | 148.35 - 150.50 | 1.2058 times | Tue 24 February 2026 | 149.41 (-1.67%) | 151.00 | 148.81 - 152.48 | 1.2678 times | Mon 23 February 2026 | 151.94 (-1.14%) | 155.00 | 151.10 - 157.00 | 0.6574 times | Fri 20 February 2026 | 153.69 (-0.01%) | 152.55 | 152.55 - 158.00 | 1.1865 times | Thu 19 February 2026 | 153.70 (-2.68%) | 158.10 | 153.10 - 158.10 | 0.6747 times | Wed 18 February 2026 | 157.94 (-0.8%) | 159.90 | 156.61 - 160.97 | 0.5753 times | Tue 17 February 2026 | 159.21 (-2.32%) | 160.60 | 158.35 - 163.59 | 0.8451 times | Mon 16 February 2026 | 162.99 (-0.09%) | 162.32 | 160.30 - 165.80 | 1.6561 times | Fri 13 February 2026 | 163.14 (6.69%) | 153.75 | 151.50 - 164.48 | 6.4144 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 144.97 and 153.62
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 151.86333333333 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 160.51 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.7273 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.7094 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.1784 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.8995 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.7082 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.7332 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.4141 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 0.9313 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.308 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.3905 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.355 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 141.71 and 174.55
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 149.80666666667 |
| Monthly Target 4 | 166.44 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.3547 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.5944 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4689 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.05 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6701 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1415 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6688 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0161 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2093 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.8264 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.9333 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 154.5 |
| 20 day DMA | 154.92 |
| 35 day DMA | 146.22 |
| 50 day DMA | 146.8 |
| 100 day DMA | 149.55 |
| 150 day DMA | 151.46 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 151.01 | 151.77 |
| 12 day EMA | 152.36 | 152.75 | 153.34 |
| 20 day EMA | 151.77 | 151.93 | 152.19 |
| 35 day EMA | 150.74 | 150.77 | 150.85 |
| 50 day EMA | 147.52 | 147.41 | 147.33 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 150.78 | 151.62 |
| 12 day SMA | 154.5 | 155.13 | 156 |
| 20 day SMA | 154.92 | 154.44 | 153.94 |
| 35 day SMA | 146.22 | 145.9 | 145.69 |
| 50 day SMA | 146.8 | 146.81 | 146.84 |
| 100 day SMA | 149.55 | 149.51 | 149.49 |
| 150 day SMA | 151.46 | 151.54 | 151.61 |
| 200 day SMA | 156.57 | 156.6 | 156.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.