Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 158.83 and 162.55
| Daily Target 1 | 155.83 |
| Daily Target 2 | 158.11 |
| Daily Target 3 | 159.55333333333 |
| Daily Target 4 | 161.83 |
| Daily Target 5 | 163.27 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.38 (2.45%) | 157.30 | 157.28 - 161.00 | 0.3759 times | Tue 21 April 2026 | 156.54 (-1.9%) | 159.65 | 156.02 - 161.09 | 0.4783 times | Mon 20 April 2026 | 159.57 (-0.65%) | 159.12 | 156.56 - 162.00 | 0.5742 times | Fri 17 April 2026 | 160.61 (3.87%) | 154.39 | 154.39 - 162.87 | 1.3128 times | Thu 16 April 2026 | 154.63 (0.65%) | 155.25 | 151.50 - 157.11 | 1.031 times | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.3663 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.4747 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.3879 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.5411 times | Wed 08 April 2026 | 138.36 (4.1%) | 138.00 | 135.73 - 139.70 | 0.4579 times | Tue 07 April 2026 | 132.91 (2.3%) | 129.84 | 129.37 - 133.83 | 0.3423 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 158.2 and 164.18
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 162.91 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.38 (-0.14%) | 159.12 | 156.02 - 162.00 | 0.5173 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 1.5154 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.7969 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.7161 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.7912 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.7442 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.8125 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.6703 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.727 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.7091 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.1774 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.14 and 181.11
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 149.05 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.38 (32.84%) | 124.95 | 123.90 - 162.87 | 0.9973 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0397 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5489 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6796 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5361 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2005 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7662 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.3052 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7647 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.1618 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3827 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 149.59 |
| 20 day DMA | 140.6 |
| 35 day DMA | 141.42 |
| 50 day DMA | 146.13 |
| 100 day DMA | 146.08 |
| 150 day DMA | 148.25 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 155.95 | 155.66 |
| 12 day EMA | 151.05 | 149.36 | 148.06 |
| 20 day EMA | 147.1 | 145.7 | 144.56 |
| 35 day EMA | 146.11 | 145.27 | 144.61 |
| 50 day EMA | 147.21 | 146.67 | 146.27 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 157 | 155.8 |
| 12 day SMA | 149.59 | 146.98 | 144.62 |
| 20 day SMA | 140.6 | 139.31 | 138.34 |
| 35 day SMA | 141.42 | 141.1 | 140.9 |
| 50 day SMA | 146.13 | 146 | 145.9 |
| 100 day SMA | 146.08 | 146.02 | 146.07 |
| 150 day SMA | 148.25 | 148.26 | 148.25 |
| 200 day SMA | 151.41 | 151.49 | 151.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.