Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 179.32 and 193.34
| Daily Target 1 | 176.58 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 190.6 |
| Daily Target 4 | 196.07 |
| Daily Target 5 | 204.62 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.52 (-3.85%) | 195.77 | 185.13 - 199.15 | 0.6086 times | Mon 19 October 2026 | 195.03 (-2.59%) | 200.00 | 193.00 - 202.30 | 0.5173 times | Fri 16 October 2026 | 200.22 (0.06%) | 200.29 | 199.02 - 202.18 | 0.3329 times | Thu 15 October 2026 | 200.10 (-2.25%) | 205.68 | 198.01 - 205.68 | 0.7633 times | Wed 14 October 2026 | 204.71 (4.65%) | 195.62 | 193.65 - 208.00 | 1.7618 times | Tue 13 October 2026 | 195.62 (0.77%) | 192.20 | 192.20 - 198.00 | 0.3773 times | Mon 12 October 2026 | 194.12 (-0.77%) | 194.28 | 193.00 - 199.00 | 0.7107 times | Fri 09 October 2026 | 195.63 (-0.08%) | 197.79 | 192.01 - 197.85 | 0.5333 times | Thu 08 October 2026 | 195.79 (-3.94%) | 202.50 | 188.10 - 204.00 | 3.4462 times | Wed 07 October 2026 | 203.83 (-1.55%) | 205.25 | 203.00 - 208.67 | 0.9485 times | Tue 06 October 2026 | 207.03 (1.97%) | 203.30 | 202.81 - 209.00 | 0.6932 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 177.74 and 194.91
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.52 (-6.34%) | 200.00 | 185.13 - 202.30 | 0.0409 times | Fri 16 October 2026 | 200.22 (2.35%) | 194.28 | 192.20 - 208.00 | 0.1432 times | Fri 09 October 2026 | 195.63 (-3.25%) | 204.35 | 188.10 - 209.99 | 0.2351 times | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.2022 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.655 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.6214 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.8129 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.2429 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5766 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4697 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3672 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 173.05 and 199.6
| Monthly Target 1 | 168.23 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 194.77666666667 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.52 (-10.11%) | 206.50 | 185.13 - 211.68 | 0.2898 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.5005 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.7531 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3356 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6862 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5058 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7536 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3306 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2608 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5841 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3728 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 197.52 |
| 12 day DMA | 198.55 |
| 20 day DMA | 205.42 |
| 35 day DMA | 201.46 |
| 50 day DMA | 190.73 |
| 100 day DMA | 168.83 |
| 150 day DMA | 161.46 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.74 | 198.35 | 200.01 |
| 12 day EMA | 198.59 | 200.6 | 201.61 |
| 20 day EMA | 199.73 | 201.02 | 201.65 |
| 35 day EMA | 195.07 | 195.51 | 195.54 |
| 50 day EMA | 189.54 | 189.62 | 189.4 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.52 | 199.14 | 198.95 |
| 12 day SMA | 198.55 | 199.78 | 200.91 |
| 20 day SMA | 205.42 | 207.61 | 207.51 |
| 35 day SMA | 201.46 | 201.29 | 200.84 |
| 50 day SMA | 190.73 | 190.49 | 189.98 |
| 100 day SMA | 168.83 | 168.54 | 168.22 |
| 150 day SMA | 161.46 | 161.24 | 160.98 |
| 200 day SMA | 159.08 | 158.94 | 158.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.