Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM_BE are 161.63 and 170.13

Daily Target 1154.88
Daily Target 2159.87
Daily Target 3163.38333333333
Daily Target 4168.37
Daily Target 5171.88

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.5687 times
Fri 29 January 2021 161.30 (1.86%) 166.25 153.10 - 166.25 0.7924 times
Thu 28 January 2021 158.35 (-2.01%) 158.75 153.55 - 165.50 1.4715 times
Wed 27 January 2021 161.60 (-1.76%) 169.00 156.30 - 171.00 1.0401 times
Mon 25 January 2021 164.50 (4.98%) 156.65 156.65 - 164.50 2.0887 times
Fri 22 January 2021 156.70 (-4.48%) 159.10 156.30 - 164.90 0.6417 times
Thu 21 January 2021 164.05 (-0.27%) 164.50 157.40 - 170.00 1.5697 times
Wed 20 January 2021 164.50 (3.39%) 159.00 157.30 - 165.45 0.7464 times
Tue 19 January 2021 159.10 (-0.53%) 157.15 157.15 - 160.00 0.292 times
Mon 18 January 2021 159.95 (-3.06%) 162.10 156.75 - 164.80 0.7888 times
Fri 15 January 2021 165.00 (-2.34%) 166.25 160.60 - 168.90 0.6115 times

Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM_BE are 161.63 and 170.13

Weekly Target 1154.88
Weekly Target 2159.87
Weekly Target 3163.38333333333
Weekly Target 4168.37
Weekly Target 5171.88

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.1135 times
Fri 29 January 2021 161.30 (2.94%) 156.65 153.10 - 171.00 1.076 times
Fri 22 January 2021 156.70 (-5.03%) 162.10 156.30 - 170.00 0.8058 times
Fri 15 January 2021 165.00 (-0.39%) 170.00 154.85 - 173.85 1.5274 times
Fri 08 January 2021 165.65 (19.17%) 145.20 136.25 - 166.40 3.0821 times
Fri 01 January 2021 139.00 (5.9%) 131.25 131.25 - 145.25 1.0344 times
Thu 24 December 2020 131.25 (-2.85%) 131.25 124.00 - 141.00 0.7696 times
Fri 18 December 2020 135.10 (45.27%) 91.55 91.55 - 143.00 0.6419 times
Fri 06 November 2020 93.00 (2.2%) 91.00 88.65 - 96.90 0.4096 times
Fri 30 October 2020 91.00 (0.05%) 86.60 86.60 - 95.10 0.5397 times
Fri 23 October 2020 90.95 (2.94%) 88.00 86.05 - 92.30 0.1896 times

weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM_BE are 161.63 and 170.13

Monthly Target 1154.88
Monthly Target 2159.87
Monthly Target 3163.38333333333
Monthly Target 4168.37
Monthly Target 5171.88

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.0576 times
Fri 29 January 2021 161.30 (14.85%) 136.10 136.10 - 173.85 3.4275 times
Thu 31 December 2020 140.45 (52.08%) 143.00 124.00 - 145.25 1.0798 times
Mon 09 November 2020 92.35 (1.48%) 91.00 88.65 - 96.90 0.2354 times
Fri 30 October 2020 91.00 (4.12%) 87.00 83.60 - 98.00 0.8658 times
Wed 30 September 2020 87.40 (-2.24%) 87.60 80.95 - 101.90 1.0442 times
Mon 31 August 2020 89.40 (0%) 89.10 87.75 - 94.90 0.2897 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Rswm

DMA SMA EMA moving averages of Rswm RSWM_BE

DMA (daily moving average) of Rswm RSWM_BE

DMA period DMA value
5 day DMA 162.12
12 day DMA 162.4
20 day DMA 160.54
35 day DMA 144.97
50 day DMA 128.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rswm RSWM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.26160.97160.8
12 day EMA160.86160.14159.93
20 day EMA156.3155.4154.78
35 day EMA143.45142.19141.06
50 day EMA128.88127.41126.03

SMA (simple moving average) of Rswm RSWM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.12160.49161.04
12 day SMA162.4162.84163.53
20 day SMA160.54159.25158.2
35 day SMA144.97142.91140.96
50 day SMA128.47126.96125.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme