Login or Join
HomepageRswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM_BE are 212.69 and 219.38
| Daily Target 1 | 207.9 |
| Daily Target 2 | 210.79 |
| Daily Target 3 | 214.59333333333 |
| Daily Target 4 | 217.48 |
| Daily Target 5 | 221.28 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.67 (0.93%) | 211.71 | 211.71 - 218.40 | 0.7448 times | Fri 24 July 2026 | 211.71 (-0.2%) | 209.00 | 208.01 - 214.71 | 0.2761 times | Thu 23 July 2026 | 212.13 (-0.07%) | 212.00 | 209.10 - 215.85 | 0.294 times | Wed 22 July 2026 | 212.27 (-1.15%) | 209.00 | 209.00 - 218.00 | 0.4996 times | Tue 21 July 2026 | 214.75 (1.13%) | 210.60 | 202.20 - 219.95 | 1.4986 times | Mon 20 July 2026 | 212.35 (-0.16%) | 212.10 | 209.00 - 216.00 | 0.6461 times | Fri 17 July 2026 | 212.68 (-0.92%) | 214.66 | 210.15 - 220.00 | 0.7457 times | Thu 16 July 2026 | 214.66 (1.86%) | 214.00 | 212.00 - 220.00 | 1.767 times | Wed 15 July 2026 | 210.73 (1.96%) | 207.00 | 207.00 - 216.00 | 1.159 times | Tue 14 July 2026 | 206.68 (2.47%) | 200.05 | 200.05 - 211.78 | 2.369 times | Mon 13 July 2026 | 201.70 (1.21%) | 193.00 | 193.00 - 203.90 | 0.9223 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM_BE are 212.69 and 219.38
| Weekly Target 1 | 207.9 |
| Weekly Target 2 | 210.79 |
| Weekly Target 3 | 214.59333333333 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 221.28 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.67 (0.93%) | 211.71 | 211.71 - 218.40 | 0.2935 times | Fri 24 July 2026 | 211.71 (-0.46%) | 212.10 | 202.20 - 219.95 | 1.2667 times | Fri 17 July 2026 | 212.68 (6.72%) | 193.00 | 193.00 - 220.00 | 2.7439 times | Fri 10 July 2026 | 199.29 (2.33%) | 199.99 | 185.00 - 202.90 | 0.7978 times | Fri 03 July 2026 | 194.76 (0.72%) | 195.00 | 187.50 - 198.90 | 0.5513 times | Thu 25 June 2026 | 193.36 (0.9%) | 190.10 | 188.10 - 204.99 | 1.4012 times | Fri 19 June 2026 | 191.63 (18.8%) | 158.40 | 158.40 - 197.50 | 1.0732 times | Fri 29 January 2021 | 161.30 (2.94%) | 156.65 | 153.10 - 171.00 | 0.5909 times | Fri 22 January 2021 | 156.70 (-5.03%) | 162.10 | 156.30 - 170.00 | 0.4426 times | Fri 15 January 2021 | 165.00 (-0.39%) | 170.00 | 154.85 - 173.85 | 0.8389 times | Fri 08 January 2021 | 165.65 (19.17%) | 145.20 | 136.25 - 166.40 | 1.6928 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM_BE are 199.34 and 234.34
| Monthly Target 1 | 171.22 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 206.22333333333 |
| Monthly Target 4 | 227.45 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.67 (10.93%) | 191.00 | 185.00 - 220.00 | 3.1009 times | Tue 30 June 2026 | 192.61 (16.84%) | 193.00 | 187.50 - 204.99 | 1.5396 times | Mon 01 February 2021 | 164.85 (2.2%) | 158.40 | 158.40 - 166.90 | 0.0359 times | Fri 29 January 2021 | 161.30 (14.85%) | 136.10 | 136.10 - 173.85 | 2.1346 times | Thu 31 December 2020 | 140.45 (52.08%) | 143.00 | 124.00 - 145.25 | 0.6725 times | Mon 09 November 2020 | 92.35 (1.48%) | 91.00 | 88.65 - 96.90 | 0.1466 times | Fri 30 October 2020 | 91.00 (4.12%) | 87.00 | 83.60 - 98.00 | 0.5392 times | Wed 30 September 2020 | 87.40 (-2.24%) | 87.60 | 80.95 - 101.90 | 0.6503 times | Mon 31 August 2020 | 89.40 (0%) | 89.10 | 87.75 - 94.90 | 0.1804 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM_BE
DMA (daily moving average) of Rswm RSWM_BE
| DMA period | DMA value |
| 5 day DMA | 212.91 |
| 12 day DMA | 210.22 |
| 20 day DMA | 203.48 |
| 35 day DMA | 191.24 |
| 50 day DMA | 180.1 |
| 100 day DMA | 138.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rswm RSWM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 211.9 | 212 |
| 12 day EMA | 208.92 | 208.06 | 207.4 |
| 20 day EMA | 203.26 | 202.16 | 201.15 |
| 35 day EMA | 191.43 | 190.12 | 188.85 |
| 50 day EMA | 179.48 | 178.08 | 176.71 |
SMA (simple moving average) of Rswm RSWM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.91 | 212.64 | 212.84 |
| 12 day SMA | 210.22 | 208.61 | 206.76 |
| 20 day SMA | 203.48 | 202.46 | 201.94 |
| 35 day SMA | 191.24 | 189.7 | 188.37 |
| 50 day SMA | 180.1 | 178.59 | 176.98 |
| 100 day SMA | 138.56 | 137.28 | 136.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.