Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 11.64 and 12.43
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.08 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.07 (-4.43%) | 12.65 | 12.00 - 12.79 | 0.6656 times | Thu 23 January 2025 | 12.63 (-1.02%) | 12.70 | 12.45 - 13.04 | 0.9069 times | Wed 22 January 2025 | 12.76 (1.67%) | 12.60 | 11.91 - 13.55 | 2.2669 times | Tue 21 January 2025 | 12.55 (-1.8%) | 12.80 | 12.44 - 12.99 | 0.7646 times | Mon 20 January 2025 | 12.78 (6.5%) | 12.10 | 11.94 - 13.05 | 1.2646 times | Fri 17 January 2025 | 12.00 (-1.4%) | 12.24 | 11.93 - 12.24 | 0.5679 times | Thu 16 January 2025 | 12.17 (1.76%) | 12.14 | 12.10 - 12.33 | 0.4365 times | Wed 15 January 2025 | 11.96 (-0.33%) | 12.25 | 11.83 - 12.49 | 0.7288 times | Tue 14 January 2025 | 12.00 (6.29%) | 11.29 | 11.29 - 12.07 | 0.9011 times | Mon 13 January 2025 | 11.29 (-6%) | 11.86 | 11.11 - 12.10 | 1.4971 times | Fri 10 January 2025 | 12.01 (-4.53%) | 12.56 | 11.98 - 12.56 | 1.0908 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 11.17 and 12.81
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.07 (0.58%) | 12.10 | 11.91 - 13.55 | 1.3248 times | Fri 17 January 2025 | 12.00 (-0.08%) | 11.86 | 11.11 - 12.49 | 0.9326 times | Fri 10 January 2025 | 12.01 (-11.37%) | 13.55 | 11.98 - 13.63 | 0.8478 times | Fri 03 January 2025 | 13.55 (2.11%) | 13.33 | 13.03 - 13.88 | 0.5341 times | Fri 27 December 2024 | 13.27 (-4.39%) | 13.99 | 13.25 - 14.05 | 0.3851 times | Fri 20 December 2024 | 13.88 (-1.56%) | 14.10 | 13.52 - 14.65 | 1.0023 times | Fri 13 December 2024 | 14.10 (-7.6%) | 15.39 | 13.77 - 15.52 | 1.1377 times | Fri 06 December 2024 | 15.26 (14.65%) | 13.31 | 13.11 - 15.99 | 2.3013 times | Fri 29 November 2024 | 13.31 (6.39%) | 12.76 | 12.70 - 13.82 | 0.7378 times | Fri 22 November 2024 | 12.51 (-3.84%) | 13.10 | 12.30 - 13.30 | 0.7964 times | Thu 14 November 2024 | 13.01 (-6.54%) | 13.70 | 12.91 - 13.99 | 0.7232 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.21 and 12.98
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.07 (-11.64%) | 13.66 | 11.11 - 13.88 | 0.492 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.7363 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.4711 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 1.2914 times | Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.6174 times | Tue 27 August 2024 | 15.95 (-5.4%) | 15.92 | 15.00 - 17.09 | 0.5842 times | Tue 30 July 2024 | 16.86 (-5.39%) | 18.00 | 14.64 - 18.25 | 1.3985 times | Fri 28 June 2024 | 17.82 (29.6%) | 18.49 | 16.40 - 18.49 | 0.4548 times | Wed 22 May 2024 | 13.75 (31.58%) | 11.70 | 10.75 - 14.50 | 2.0502 times | Mon 12 February 2024 | 10.45 (-5%) | 11.05 | 10.30 - 12.30 | 1.9041 times | Wed 31 January 2024 | 11.00 (22.22%) | 9.10 | 8.90 - 11.70 | 3.7837 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.55 | 12.51 |
| 12 day EMA | 12.47 | 12.54 | 12.52 |
| 20 day EMA | 12.64 | 12.7 | 12.71 |
| 35 day EMA | 12.89 | 12.94 | 12.96 |
| 50 day EMA | 13.23 | 13.28 | 13.31 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.54 | 12.45 |
| 12 day SMA | 12.23 | 12.29 | 12.32 |
| 20 day SMA | 12.64 | 12.7 | 12.74 |
| 35 day SMA | 13.25 | 13.33 | 13.37 |
| 50 day SMA | 13.24 | 13.28 | 13.29 |
| 100 day SMA | 14.17 | 14.21 | 14.24 |
| 150 day SMA | 14.41 | 14.41 | 14.39 |
| 200 day SMA | 13.26 | 13.25 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.