Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 5.9 and 6.21
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.46 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.07 (-4.26%) | 6.34 | 6.03 - 6.34 | 1.6249 times | Mon 19 October 2026 | 6.34 (-3.06%) | 6.54 | 6.31 - 6.54 | 0.9426 times | Fri 16 October 2026 | 6.54 (0.46%) | 6.51 | 6.43 - 6.57 | 0.8711 times | Thu 15 October 2026 | 6.51 (-2.11%) | 6.60 | 6.50 - 6.66 | 0.793 times | Wed 14 October 2026 | 6.65 (-0.3%) | 6.63 | 6.60 - 6.74 | 0.9297 times | Tue 13 October 2026 | 6.67 (0.6%) | 6.68 | 6.59 - 6.70 | 0.7901 times | Mon 12 October 2026 | 6.63 (1.38%) | 6.68 | 6.58 - 6.68 | 0.8248 times | Fri 09 October 2026 | 6.54 (1.71%) | 6.35 | 6.35 - 6.59 | 1.0719 times | Thu 08 October 2026 | 6.43 (-4.03%) | 6.70 | 6.36 - 6.73 | 1.4641 times | Wed 07 October 2026 | 6.70 (-0.74%) | 6.71 | 6.68 - 6.76 | 0.6878 times | Tue 06 October 2026 | 6.75 (0.3%) | 6.71 | 6.71 - 6.83 | 0.6898 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 5.8 and 6.31
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.07 (-7.19%) | 6.54 | 6.03 - 6.54 | 0.321 times | Fri 16 October 2026 | 6.54 (0%) | 6.68 | 6.43 - 6.74 | 0.5263 times | Fri 09 October 2026 | 6.54 (-2.97%) | 6.74 | 6.35 - 6.83 | 0.6195 times | Thu 01 October 2026 | 6.74 (-3.71%) | 7.04 | 6.66 - 7.04 | 0.6607 times | Fri 25 September 2026 | 7.00 (-1.96%) | 7.18 | 6.88 - 7.41 | 0.9639 times | Fri 18 September 2026 | 7.14 (-0.42%) | 7.22 | 6.95 - 7.30 | 1.0822 times | Fri 11 September 2026 | 7.17 (-2.58%) | 7.40 | 7.13 - 7.47 | 1.0465 times | Fri 04 September 2026 | 7.36 (-7.42%) | 7.97 | 7.20 - 8.13 | 2.6409 times | Fri 28 August 2026 | 7.95 (0.76%) | 7.91 | 7.75 - 8.10 | 1.0292 times | Fri 21 August 2026 | 7.89 (-6.63%) | 8.45 | 7.70 - 8.48 | 1.1098 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.5421 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 5.65 and 6.45
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.07 (-11.9%) | 6.82 | 6.03 - 6.83 | 0.3937 times | Wed 30 September 2026 | 6.89 (-8.13%) | 7.53 | 6.71 - 7.85 | 1.1192 times | Mon 31 August 2026 | 7.50 (-13.89%) | 8.75 | 7.39 - 8.95 | 1.2202 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.7847 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9048 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.0745 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.7406 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.0515 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7439 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.967 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.689 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.5 | 6.58 |
| 12 day EMA | 6.54 | 6.63 | 6.68 |
| 20 day EMA | 6.7 | 6.77 | 6.81 |
| 35 day EMA | 7.02 | 7.08 | 7.12 |
| 50 day EMA | 7.32 | 7.37 | 7.41 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.54 | 6.6 |
| 12 day SMA | 6.55 | 6.6 | 6.65 |
| 20 day SMA | 6.71 | 6.76 | 6.8 |
| 35 day SMA | 6.93 | 6.99 | 7.03 |
| 50 day SMA | 7.29 | 7.34 | 7.39 |
| 100 day SMA | 8.17 | 8.21 | 8.24 |
| 150 day SMA | 8.49 | 8.5 | 8.51 |
| 200 day SMA | 8.54 | 8.55 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.