Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 8.76 and 8.9
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.01 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.84 (-0.79%) | 8.95 | 8.81 - 8.95 | 0.5768 times | Tue 13 January 2026 | 8.91 (0.45%) | 9.00 | 8.85 - 9.05 | 0.7546 times | Mon 12 January 2026 | 8.87 (-1.77%) | 9.01 | 8.62 - 9.03 | 1.8045 times | Fri 09 January 2026 | 9.03 (-1.74%) | 9.19 | 9.00 - 9.22 | 0.9995 times | Thu 08 January 2026 | 9.19 (-1.92%) | 9.38 | 9.15 - 9.42 | 0.933 times | Wed 07 January 2026 | 9.37 (-0.21%) | 9.39 | 9.31 - 9.45 | 0.7023 times | Tue 06 January 2026 | 9.39 (-2.29%) | 9.62 | 9.35 - 9.62 | 0.9469 times | Mon 05 January 2026 | 9.61 (-1.54%) | 9.80 | 9.55 - 9.85 | 0.8925 times | Fri 02 January 2026 | 9.76 (3.28%) | 9.48 | 9.43 - 9.80 | 1.5743 times | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.8156 times | Wed 31 December 2025 | 9.44 (2.28%) | 9.24 | 9.24 - 9.50 | 0.9577 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.52 and 8.95
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.84 (-2.1%) | 9.01 | 8.62 - 9.05 | 0.7069 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 1.0087 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.1028 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.7308 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7952 times | Sat 13 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 1.0975 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.763 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.9103 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 2.006 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8787 times | Fri 07 November 2025 | 10.38 (-4.95%) | 10.95 | 10.24 - 11.10 | 0.9984 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.12 and 9.35
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.84 (-6.36%) | 9.70 | 8.62 - 9.85 | 0.1533 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2686 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3259 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.333 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3831 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6163 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6347 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6027 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3916 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2909 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3463 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.06 | 9.13 |
| 12 day EMA | 9.18 | 9.24 | 9.3 |
| 20 day EMA | 9.3 | 9.35 | 9.4 |
| 35 day EMA | 9.55 | 9.59 | 9.63 |
| 50 day EMA | 9.75 | 9.79 | 9.83 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.07 | 9.17 |
| 12 day SMA | 9.26 | 9.29 | 9.35 |
| 20 day SMA | 9.35 | 9.38 | 9.42 |
| 35 day SMA | 9.5 | 9.53 | 9.56 |
| 50 day SMA | 9.71 | 9.75 | 9.79 |
| 100 day SMA | 10.71 | 10.74 | 10.78 |
| 150 day SMA | 11.76 | 11.8 | 11.84 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.