RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong Daily Stock price targets for RubfilaInternational RUBFILA are 71.19 and 73.71

Daily Target 170.7
Daily Target 271.67
Daily Target 373.223333333333
Daily Target 474.19
Daily Target 575.74

Daily price and volume Rubfila International

Date Closing Open Range Volume
Fri 19 December 2025 72.63 (-0.15%) 74.53 72.26 - 74.78 1.0167 times
Thu 18 December 2025 72.74 (-0.47%) 73.82 71.00 - 75.18 1.2319 times
Wed 17 December 2025 73.08 (-0.71%) 73.85 73.00 - 73.90 0.4766 times
Tue 16 December 2025 73.60 (-3.35%) 75.10 73.06 - 76.33 0.6283 times
Mon 15 December 2025 76.15 (1.47%) 74.10 74.10 - 78.00 2.972 times
Sat 13 December 2025 75.05 (0%) 75.38 74.62 - 76.00 0.7142 times
Fri 12 December 2025 75.05 (0.59%) 75.38 74.62 - 76.00 0.7142 times
Thu 11 December 2025 74.61 (0.96%) 74.62 73.95 - 75.75 0.5644 times
Wed 10 December 2025 73.90 (1.03%) 72.51 72.51 - 74.99 0.5002 times
Tue 09 December 2025 73.15 (1.74%) 70.25 70.25 - 73.50 1.1814 times
Mon 08 December 2025 71.90 (-2.93%) 74.10 71.00 - 74.10 1.1879 times

Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 68.32 and 75.32

Weekly Target 166.88
Weekly Target 269.75
Weekly Target 373.876666666667
Weekly Target 476.75
Weekly Target 580.88

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 0.9712 times
Sat 13 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.7465 times
Fri 05 December 2025 74.07 (-2.18%) 74.15 73.00 - 77.09 0.4444 times
Fri 28 November 2025 75.72 (-2.94%) 77.65 74.30 - 79.19 0.5898 times
Fri 21 November 2025 78.01 (-5.45%) 83.50 77.20 - 86.00 1.8305 times
Fri 14 November 2025 82.51 (5.47%) 78.28 77.12 - 84.00 2.2535 times
Fri 07 November 2025 78.23 (-2.49%) 79.35 77.21 - 81.89 0.8708 times
Fri 31 October 2025 80.23 (1.01%) 78.80 78.80 - 82.08 0.5408 times
Fri 24 October 2025 79.43 (-0.39%) 80.13 78.81 - 83.70 0.9102 times
Fri 17 October 2025 79.74 (-1.65%) 80.22 78.50 - 81.95 0.8421 times
Fri 10 October 2025 81.08 (-3.65%) 84.73 80.50 - 84.73 0.9067 times

weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 67.57 and 75.32

Monthly Target 165.88
Monthly Target 269.25
Monthly Target 373.626666666667
Monthly Target 477
Monthly Target 581.38

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 19 December 2025 72.63 (-4.08%) 74.15 70.25 - 78.00 0.2151 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.5516 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4365 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.5226 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.3205 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 1.994 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.521 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.8518 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.4928 times
Fri 28 March 2025 63.72 (-6.1%) 68.96 61.80 - 75.50 1.0942 times
Fri 28 February 2025 67.86 (-12.7%) 76.00 67.00 - 81.00 0.6388 times

monthly chart RubfilaInternational

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 73.64
12 day DMA 73.83
20 day DMA 74.37
35 day DMA 76.69
50 day DMA 77.75
100 day DMA 79.14
150 day DMA 80.02
200 day DMA 77.19

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.373.6474.09
12 day EMA74.0274.2774.55
20 day EMA74.8275.0575.29
35 day EMA76.1476.3576.56
50 day EMA77.777.9178.12

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6474.1274.59
12 day SMA73.8373.9874.09
20 day SMA74.3774.5674.83
35 day SMA76.6976.9177.13
50 day SMA77.7577.9378.1
100 day SMA79.1479.2479.35
150 day SMA80.0280.0580.07
200 day SMA77.1977.1677.14
Back to top | Use Dark Theme