Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 107.11 and 110.42
| Daily Target 1 | 106.49 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 109.80333333333 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 113.11 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 108.94 (-2.05%) | 111.22 | 108.58 - 111.89 | 1.1156 times | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 1.1496 times | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 3.5143 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.5313 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.2472 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.6828 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.3711 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.2783 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.3454 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 0.7645 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.2898 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 106.86 and 110.67
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 109.97 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 108.94 (-1.94%) | 112.29 | 108.58 - 112.39 | 1.0037 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.8121 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.9423 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.6141 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.9129 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.4753 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.7737 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.9288 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.6898 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.8474 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.1165 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 97.55 and 118.95
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 115.14666666667 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 108.94 (-6.48%) | 116.00 | 107.55 - 128.95 | 0.4286 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2904 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3685 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7145 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8662 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.3826 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4227 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.8953 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8145 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8167 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3662 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 119.52 |
| 20 day DMA | 118.05 |
| 35 day DMA | 118.8 |
| 50 day DMA | 119.05 |
| 100 day DMA | 125.76 |
| 150 day DMA | 131.99 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 117.37 | 120.44 |
| 12 day EMA | 117.6 | 119.17 | 120.61 |
| 20 day EMA | 118.22 | 119.2 | 120.04 |
| 35 day EMA | 118.71 | 119.29 | 119.76 |
| 50 day EMA | 118.9 | 119.31 | 119.64 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 120.18 | 122.81 |
| 12 day SMA | 119.52 | 120.08 | 120.52 |
| 20 day SMA | 118.05 | 118.4 | 118.69 |
| 35 day SMA | 118.8 | 119.11 | 119.38 |
| 50 day SMA | 119.05 | 119.25 | 119.44 |
| 100 day SMA | 125.76 | 126.27 | 126.8 |
| 150 day SMA | 131.99 | 132.19 | 132.38 |
| 200 day SMA | 132.64 | 132.68 | 132.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.