RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 107.11 and 110.42

Daily Target 1106.49
Daily Target 2107.72
Daily Target 3109.80333333333
Daily Target 4111.03
Daily Target 5113.11

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Tue 17 February 2026 108.94 (-2.05%) 111.22 108.58 - 111.89 1.1156 times
Mon 16 February 2026 111.22 (0.12%) 112.29 110.00 - 112.39 1.1496 times
Fri 13 February 2026 111.09 (-12.49%) 126.94 107.55 - 128.50 3.5143 times
Thu 12 February 2026 126.94 (0.11%) 127.10 125.42 - 128.95 0.5313 times
Wed 11 February 2026 126.80 (1.55%) 124.87 123.22 - 128.10 1.2472 times
Tue 10 February 2026 124.87 (0.43%) 124.80 124.00 - 127.00 0.6828 times
Mon 09 February 2026 124.33 (1.26%) 124.80 122.00 - 125.04 0.3711 times
Fri 06 February 2026 122.78 (-0.41%) 123.86 121.30 - 123.99 0.2783 times
Thu 05 February 2026 123.29 (1.55%) 123.50 120.58 - 123.84 0.3454 times
Wed 04 February 2026 121.41 (4.2%) 117.45 115.60 - 122.75 0.7645 times
Tue 03 February 2026 116.52 (0.39%) 118.00 116.15 - 119.60 0.2898 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 106.86 and 110.67

Weekly Target 1106.16
Weekly Target 2107.55
Weekly Target 3109.97
Weekly Target 4111.36
Weekly Target 5113.78

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Tue 17 February 2026 108.94 (-1.94%) 112.29 108.58 - 112.39 1.0037 times
Fri 13 February 2026 111.09 (-9.52%) 124.80 107.55 - 128.95 2.8121 times
Fri 06 February 2026 122.78 (5.4%) 116.00 115.23 - 123.99 0.9423 times
Fri 30 January 2026 116.49 (1.19%) 115.12 114.02 - 118.29 0.6141 times
Fri 23 January 2026 115.12 (-4.39%) 120.34 112.60 - 120.35 0.9129 times
Fri 16 January 2026 120.40 (2.37%) 119.00 115.36 - 121.59 0.4753 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.7737 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.9288 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.6898 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.8474 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 1.1165 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 97.55 and 118.95

Monthly Target 193.75
Monthly Target 2101.34
Monthly Target 3115.14666666667
Monthly Target 4122.74
Monthly Target 5136.55

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 17 February 2026 108.94 (-6.48%) 116.00 107.55 - 128.95 0.4286 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.2904 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3685 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7145 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8662 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.3826 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4227 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.8953 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8145 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8167 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3662 times

 monthly chart RuchiraPapers

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 117
12 day DMA 119.52
20 day DMA 118.05
35 day DMA 118.8
50 day DMA 119.05
100 day DMA 125.76
150 day DMA 131.99
200 day DMA 132.64

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.56117.37120.44
12 day EMA117.6119.17120.61
20 day EMA118.22119.2120.04
35 day EMA118.71119.29119.76
50 day EMA118.9119.31119.64

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA117120.18122.81
12 day SMA119.52120.08120.52
20 day SMA118.05118.4118.69
35 day SMA118.8119.11119.38
50 day SMA119.05119.25119.44
100 day SMA125.76126.27126.8
150 day SMA131.99132.19132.38
200 day SMA132.64132.68132.71
Back to top | Use Dark Theme