Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 101.24 and 103.25
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.59 |
| Daily Target 3 | 102.88666666667 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.9 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.31 (-1.72%) | 104.18 | 102.17 - 104.18 | 0.7296 times | Mon 19 October 2026 | 104.10 (-1.76%) | 107.77 | 104.00 - 107.77 | 0.4114 times | Fri 16 October 2026 | 105.97 (0.92%) | 104.95 | 103.67 - 106.00 | 0.6843 times | Thu 15 October 2026 | 105.00 (0.25%) | 104.70 | 104.00 - 106.40 | 0.9267 times | Wed 14 October 2026 | 104.74 (2.55%) | 102.14 | 102.14 - 107.00 | 3.0514 times | Tue 13 October 2026 | 102.14 (-0.02%) | 103.55 | 101.41 - 103.59 | 0.4269 times | Mon 12 October 2026 | 102.16 (0.1%) | 102.99 | 101.72 - 105.92 | 1.9026 times | Fri 09 October 2026 | 102.06 (1.7%) | 100.21 | 100.21 - 103.00 | 0.4765 times | Thu 08 October 2026 | 100.35 (-2.71%) | 102.20 | 99.80 - 103.49 | 0.9302 times | Wed 07 October 2026 | 103.15 (0.36%) | 103.99 | 101.48 - 103.99 | 0.4606 times | Tue 06 October 2026 | 102.78 (-0.59%) | 103.39 | 102.01 - 104.47 | 0.4469 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 99.44 and 105.04
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.31 (-3.45%) | 107.77 | 102.17 - 107.77 | 0.1406 times | Fri 16 October 2026 | 105.97 (3.83%) | 102.99 | 101.41 - 107.00 | 0.8613 times | Fri 09 October 2026 | 102.06 (0.74%) | 101.77 | 99.80 - 105.00 | 0.3524 times | Thu 01 October 2026 | 101.31 (-3.48%) | 104.96 | 100.00 - 108.50 | 0.5456 times | Fri 25 September 2026 | 104.96 (-3.56%) | 109.99 | 103.92 - 110.50 | 0.6673 times | Fri 18 September 2026 | 108.84 (0.01%) | 109.00 | 104.57 - 111.73 | 0.7383 times | Fri 11 September 2026 | 108.83 (1.24%) | 109.00 | 106.00 - 113.97 | 4.1035 times | Fri 04 September 2026 | 107.50 (4.73%) | 103.49 | 101.15 - 108.00 | 1.0942 times | Fri 28 August 2026 | 102.64 (-0.25%) | 103.13 | 102.00 - 104.73 | 0.4828 times | Fri 21 August 2026 | 102.90 (-1.14%) | 104.13 | 100.12 - 105.26 | 1.014 times | Fri 14 August 2026 | 104.09 (-6.38%) | 111.20 | 99.91 - 112.50 | 1.7028 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 101.06 and 109.03
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 103.29333333333 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.31 (-0.91%) | 102.22 | 99.80 - 107.77 | 0.3268 times | Wed 30 September 2026 | 103.25 (0.7%) | 102.60 | 101.15 - 113.97 | 1.5451 times | Mon 31 August 2026 | 102.53 (-5.28%) | 109.32 | 99.91 - 112.50 | 0.9212 times | Fri 31 July 2026 | 108.24 (-3.36%) | 112.90 | 100.35 - 112.97 | 1.2743 times | Tue 30 June 2026 | 112.00 (-4.17%) | 116.50 | 106.55 - 118.58 | 0.8821 times | Fri 29 May 2026 | 116.87 (0%) | 116.06 | 116.06 - 127.99 | 0.8068 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.8022 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 1.1536 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 1.5579 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.7299 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.9261 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.18 |
| 20 day DMA | 103.76 |
| 35 day DMA | 105.24 |
| 50 day DMA | 104.94 |
| 100 day DMA | 106.91 |
| 150 day DMA | 109.09 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 104.33 | 104.45 |
| 12 day EMA | 103.71 | 103.97 | 103.95 |
| 20 day EMA | 104.07 | 104.26 | 104.28 |
| 35 day EMA | 104.48 | 104.61 | 104.64 |
| 50 day EMA | 105.29 | 105.41 | 105.46 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.39 | 104 |
| 12 day SMA | 103.18 | 103.1 | 103.03 |
| 20 day SMA | 103.76 | 104.1 | 104.33 |
| 35 day SMA | 105.24 | 105.25 | 105.21 |
| 50 day SMA | 104.94 | 105.11 | 105.25 |
| 100 day SMA | 106.91 | 107.14 | 107.37 |
| 150 day SMA | 109.09 | 109.1 | 109.1 |
| 200 day SMA | 110.51 | 110.6 | 110.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.