Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 109.68 and 115.86
| Daily Target 1 | 108.17 |
| Daily Target 2 | 111.19 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 120.53 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.22 (-1.16%) | 116.70 | 111.32 - 117.50 | 1.2067 times | Fri 17 April 2026 | 115.56 (-0.01%) | 116.00 | 115.10 - 116.70 | 0.7824 times | Thu 16 April 2026 | 115.57 (0.64%) | 115.00 | 114.83 - 116.20 | 0.7964 times | Wed 15 April 2026 | 114.83 (3.39%) | 111.10 | 111.10 - 116.09 | 1.2336 times | Mon 13 April 2026 | 111.07 (0.07%) | 110.00 | 107.41 - 111.68 | 0.739 times | Fri 10 April 2026 | 110.99 (1.35%) | 110.50 | 110.25 - 111.89 | 0.7962 times | Thu 09 April 2026 | 109.51 (-0.52%) | 111.00 | 108.72 - 111.00 | 0.3616 times | Wed 08 April 2026 | 110.08 (1.65%) | 110.90 | 109.20 - 111.49 | 1.0829 times | Tue 07 April 2026 | 108.29 (1.63%) | 108.00 | 106.01 - 109.80 | 1.3588 times | Mon 06 April 2026 | 106.55 (3.69%) | 103.20 | 103.01 - 107.90 | 1.6423 times | Thu 02 April 2026 | 102.76 (2.47%) | 101.90 | 99.22 - 103.00 | 0.426 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 109.68 and 115.86
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 114.34666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.22 (-1.16%) | 116.70 | 111.32 - 117.50 | 0.2283 times | Fri 17 April 2026 | 115.56 (4.12%) | 110.00 | 107.41 - 116.70 | 0.6718 times | Fri 10 April 2026 | 110.99 (8.01%) | 103.20 | 103.01 - 111.89 | 0.9916 times | Thu 02 April 2026 | 102.76 (4.78%) | 98.34 | 95.17 - 103.00 | 0.5529 times | Fri 27 March 2026 | 98.07 (-4.72%) | 103.90 | 97.80 - 103.90 | 1.0937 times | Fri 20 March 2026 | 102.93 (-0.87%) | 102.00 | 98.60 - 103.84 | 1.617 times | Fri 13 March 2026 | 103.83 (0.87%) | 96.80 | 96.80 - 105.80 | 0.8866 times | Fri 06 March 2026 | 102.93 (-6.14%) | 102.00 | 100.49 - 108.50 | 0.959 times | Fri 27 February 2026 | 109.66 (4.79%) | 106.49 | 103.25 - 110.80 | 0.9667 times | Fri 20 February 2026 | 104.65 (-5.8%) | 112.29 | 104.10 - 112.39 | 2.0324 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.6975 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 105.86 and 125.86
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 109.74 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.22 (18.98%) | 97.50 | 97.50 - 117.50 | 0.2153 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 0.498 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 0.6725 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.3151 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3998 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7752 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.9398 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.6698 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.5434 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9713 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8836 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 109.98 |
| 20 day DMA | 105.93 |
| 35 day DMA | 105.31 |
| 50 day DMA | 108.58 |
| 100 day DMA | 113.97 |
| 150 day DMA | 122.81 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 113.63 | 112.66 |
| 12 day EMA | 110.66 | 110.01 | 109 |
| 20 day EMA | 108.78 | 108.21 | 107.44 |
| 35 day EMA | 108.89 | 108.58 | 108.17 |
| 50 day EMA | 109.76 | 109.58 | 109.34 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 113.6 | 112.39 |
| 12 day SMA | 109.98 | 108.46 | 107 |
| 20 day SMA | 105.93 | 105.17 | 104.51 |
| 35 day SMA | 105.31 | 105.03 | 104.72 |
| 50 day SMA | 108.58 | 108.62 | 108.62 |
| 100 day SMA | 113.97 | 114.07 | 114.22 |
| 150 day SMA | 122.81 | 123.07 | 123.33 |
| 200 day SMA | 127.3 | 127.43 | 127.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.