Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 105.44 and 111.84
| Daily Target 1 | 100.52 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 106.92333333333 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 113.32 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.37 (3.35%) | 104.04 | 103.50 - 109.90 | 3.5686 times | Tue 21 July 2026 | 103.89 (0.15%) | 104.80 | 103.65 - 106.34 | 0.6784 times | Mon 20 July 2026 | 103.73 (0.03%) | 102.51 | 102.51 - 104.99 | 0.6645 times | Fri 17 July 2026 | 103.70 (-0.36%) | 104.59 | 102.69 - 104.87 | 0.535 times | Thu 16 July 2026 | 104.07 (0.51%) | 103.81 | 103.60 - 104.99 | 0.3505 times | Wed 15 July 2026 | 103.54 (-0.16%) | 102.50 | 102.50 - 104.85 | 0.5331 times | Tue 14 July 2026 | 103.71 (-1.16%) | 104.87 | 102.63 - 104.98 | 0.9386 times | Mon 13 July 2026 | 104.93 (-0.79%) | 105.77 | 103.50 - 105.88 | 0.783 times | Fri 10 July 2026 | 105.77 (2.42%) | 103.75 | 103.37 - 107.00 | 1.3023 times | Thu 09 July 2026 | 103.27 (0.89%) | 103.80 | 103.00 - 104.10 | 0.646 times | Wed 08 July 2026 | 102.36 (-2.36%) | 103.11 | 102.00 - 104.50 | 0.8246 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 104.94 and 112.33
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 106.59333333333 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.37 (3.54%) | 102.51 | 102.51 - 109.90 | 0.7735 times | Fri 17 July 2026 | 103.70 (-1.96%) | 105.77 | 102.50 - 105.88 | 0.4945 times | Fri 10 July 2026 | 105.77 (-4.09%) | 109.90 | 100.35 - 109.90 | 2.0698 times | Fri 03 July 2026 | 110.28 (-1.85%) | 112.36 | 109.55 - 112.97 | 0.6009 times | Thu 25 June 2026 | 112.36 (1.66%) | 108.64 | 108.64 - 114.80 | 1.0289 times | Fri 19 June 2026 | 110.52 (1.68%) | 109.30 | 106.55 - 114.90 | 0.8669 times | Fri 12 June 2026 | 108.69 (-3.62%) | 111.80 | 106.70 - 114.86 | 1.3469 times | Fri 05 June 2026 | 112.77 (-3.51%) | 116.50 | 112.37 - 118.58 | 0.6741 times | Fri 29 May 2026 | 116.87 (-6.84%) | 125.25 | 116.06 - 127.90 | 0.9999 times | Fri 22 May 2026 | 125.45 (4.67%) | 117.50 | 116.52 - 127.99 | 1.1446 times | Fri 15 May 2026 | 119.85 (-2.73%) | 123.20 | 117.25 - 125.00 | 0.8442 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 97.55 and 110.17
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.37 (-4.13%) | 112.90 | 100.35 - 112.97 | 0.674 times | Tue 30 June 2026 | 112.00 (-4.17%) | 116.50 | 106.55 - 118.58 | 0.7595 times | Fri 29 May 2026 | 116.87 (0%) | 116.06 | 116.06 - 127.99 | 0.6947 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.6907 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 0.9933 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 1.3413 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.6285 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.7974 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 1.5462 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 1.8745 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 7.3198 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 104.26 |
| 20 day DMA | 106.5 |
| 35 day DMA | 108.26 |
| 50 day DMA | 112.19 |
| 100 day DMA | 110.7 |
| 150 day DMA | 113.25 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 103.91 | 103.92 |
| 12 day EMA | 105.23 | 104.84 | 105.01 |
| 20 day EMA | 106.38 | 106.28 | 106.53 |
| 35 day EMA | 109.31 | 109.42 | 109.75 |
| 50 day EMA | 112.24 | 112.44 | 112.79 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 103.79 | 103.75 |
| 12 day SMA | 104.26 | 103.91 | 104.44 |
| 20 day SMA | 106.5 | 106.58 | 106.86 |
| 35 day SMA | 108.26 | 108.49 | 108.81 |
| 50 day SMA | 112.19 | 112.47 | 112.86 |
| 100 day SMA | 110.7 | 110.67 | 110.7 |
| 150 day SMA | 113.25 | 113.32 | 113.42 |
| 200 day SMA | 117.64 | 117.81 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.