Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 109.42 and 111.81
| Daily Target 1 | 108.81 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.20333333333 |
| Daily Target 4 | 112.41 |
| Daily Target 5 | 113.59 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 1.2531 times | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 3.8306 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.5791 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.3594 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.7443 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.4045 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.3033 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.3765 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 0.8333 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.3159 times | Mon 02 February 2026 | 116.07 (0.4%) | 115.61 | 115.31 - 118.00 | 0.3551 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 109.42 and 111.81
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 0.5359 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.9584 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.9913 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.646 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.9603 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.5 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.8139 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.9771 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.7256 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.8915 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.1746 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 98.69 and 120.09
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 115.90666666667 |
| Monthly Target 4 | 124.26 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-4.52%) | 116.00 | 107.55 - 128.95 | 0.3858 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2917 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3701 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7177 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8701 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.3977 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.429 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.8993 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8181 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8203 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3678 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 120.08 |
| 20 day DMA | 118.4 |
| 35 day DMA | 119.11 |
| 50 day DMA | 119.25 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.19 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 120.44 | 125.12 |
| 12 day EMA | 119.17 | 120.61 | 122.34 |
| 20 day EMA | 119.21 | 120.05 | 120.99 |
| 35 day EMA | 119.26 | 119.73 | 120.24 |
| 50 day EMA | 119.44 | 119.78 | 120.13 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 122.81 | 125.14 |
| 12 day SMA | 120.08 | 120.52 | 120.9 |
| 20 day SMA | 118.4 | 118.69 | 119.16 |
| 35 day SMA | 119.11 | 119.38 | 119.68 |
| 50 day SMA | 119.25 | 119.44 | 119.64 |
| 100 day SMA | 126.27 | 126.8 | 127.39 |
| 150 day SMA | 132.19 | 132.38 | 132.58 |
| 200 day SMA | 132.68 | 132.71 | 132.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.