Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 105.55 and 107.85
| Daily Target 1 | 103.67 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 108.27 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.60 (2.95%) | 104.50 | 104.50 - 106.80 | 0.5769 times | Tue 30 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.1923 times | Mon 29 December 2025 | 103.55 (-1.57%) | 103.05 | 103.05 - 103.55 | 0.5769 times | Fri 26 December 2025 | 105.20 (-2.55%) | 108.00 | 105.05 - 108.00 | 0.9615 times | Wed 24 December 2025 | 107.95 (3.7%) | 106.70 | 106.00 - 109.95 | 1.1538 times | Tue 23 December 2025 | 104.10 (0.97%) | 103.10 | 103.10 - 104.70 | 0.9615 times | Mon 22 December 2025 | 103.10 (-6.23%) | 108.00 | 103.00 - 108.00 | 2.3077 times | Fri 19 December 2025 | 109.95 (1.29%) | 109.95 | 109.95 - 109.95 | 0.2885 times | Thu 18 December 2025 | 108.55 (2.55%) | 106.00 | 105.00 - 108.70 | 0.8654 times | Wed 17 December 2025 | 105.85 (-2.08%) | 107.00 | 105.00 - 112.00 | 2.1154 times | Tue 16 December 2025 | 108.10 (3.44%) | 101.50 | 101.50 - 108.10 | 0.4808 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 104.83 and 108.58
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.60 (1.33%) | 103.05 | 103.05 - 106.80 | 0.1874 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 0.7497 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 0.7497 times | Sat 13 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 0.9772 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.5087 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.7363 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.423 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.3293 times | Fri 07 November 2025 | 120.10 (-0.33%) | 119.55 | 115.70 - 121.00 | 0.589 times | Fri 31 October 2025 | 120.50 (-4.37%) | 124.00 | 118.30 - 125.00 | 0.7497 times | Fri 24 October 2025 | 126.00 (4.48%) | 120.00 | 118.20 - 126.00 | 0.3079 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 95.15 and 111.8
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.2821 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.5404 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.2524 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.2738 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.3845 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.913 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.2713 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.9676 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.2153 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 2.8997 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 7.0706 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.65 |
| 35 day DMA | 109.17 |
| 50 day DMA | 113.01 |
| 100 day DMA | 119.42 |
| 150 day DMA | 183.19 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 104.67 | 105.23 |
| 12 day EMA | 105.98 | 105.87 | 106.29 |
| 20 day EMA | 107.06 | 107.11 | 107.49 |
| 35 day EMA | 110.08 | 110.28 | 110.68 |
| 50 day EMA | 113.07 | 113.33 | 113.73 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 104.87 | 104.78 |
| 12 day SMA | 105.92 | 106.37 | 106.9 |
| 20 day SMA | 106.65 | 106.47 | 106.68 |
| 35 day SMA | 109.17 | 109.84 | 110.62 |
| 50 day SMA | 113.01 | 113.29 | 113.66 |
| 100 day SMA | 119.42 | 120.76 | 122.12 |
| 150 day SMA | 183.19 | 185.15 | 187.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.