Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 110.5 and 113.5
| Daily Target 1 | 110 |
| Daily Target 2 | 111 |
| Daily Target 3 | 113 |
| Daily Target 4 | 114 |
| Daily Target 5 | 116 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.00 (1.82%) | 114.85 | 112.00 - 115.00 | 1.7117 times | Thu 11 December 2025 | 110.00 (-0.68%) | 110.95 | 110.00 - 117.00 | 2.8829 times | Wed 10 December 2025 | 110.75 (9.44%) | 111.00 | 110.75 - 111.00 | 0.1802 times | Tue 09 December 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0901 times | Mon 08 December 2025 | 101.20 (-7.16%) | 103.05 | 100.65 - 103.05 | 1.7117 times | Fri 05 December 2025 | 109.00 (0.05%) | 109.00 | 109.00 - 109.00 | 0.1802 times | Thu 04 December 2025 | 108.95 (0%) | 108.95 | 108.95 - 108.95 | 0.0901 times | Wed 03 December 2025 | 108.95 (5.78%) | 109.75 | 106.50 - 111.00 | 0.7207 times | Tue 02 December 2025 | 103.00 (-4.36%) | 107.70 | 103.00 - 107.70 | 1.1712 times | Mon 01 December 2025 | 107.70 (-3.41%) | 110.00 | 106.20 - 110.00 | 1.2613 times | Fri 28 November 2025 | 111.50 (3.24%) | 108.00 | 108.00 - 111.50 | 0.3604 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 106.33 and 122.68
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 0.9695 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.5046 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.7304 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.4037 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.3108 times | Fri 07 November 2025 | 120.10 (-0.33%) | 119.55 | 115.70 - 121.00 | 0.5843 times | Fri 31 October 2025 | 120.50 (-4.37%) | 124.00 | 118.30 - 125.00 | 0.7437 times | Fri 24 October 2025 | 126.00 (4.48%) | 120.00 | 118.20 - 126.00 | 0.3054 times | Fri 17 October 2025 | 120.60 (-5.04%) | 124.00 | 118.80 - 125.80 | 0.4648 times | Fri 10 October 2025 | 127.00 (6.77%) | 113.10 | 113.10 - 139.75 | 0.9827 times | Fri 03 October 2025 | 118.95 (-3.68%) | 123.00 | 115.40 - 124.90 | 0.7968 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 106.33 and 122.68
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.00 (0.45%) | 110.00 | 100.65 - 117.00 | 0.1341 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.5486 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.2562 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.2779 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.3903 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.9269 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.2906 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.9976 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.2338 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 2.9438 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 7.1782 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 107.69 |
| 20 day DMA | 109.15 |
| 35 day DMA | 114.84 |
| 50 day DMA | 116.97 |
| 100 day DMA | 137.89 |
| 150 day DMA | 204.83 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 107.69 | 106.53 |
| 12 day EMA | 108.81 | 108.23 | 107.91 |
| 20 day EMA | 110.34 | 110.16 | 110.18 |
| 35 day EMA | 113.1 | 113.17 | 113.36 |
| 50 day EMA | 116.75 | 116.94 | 117.22 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.43 | 106.22 |
| 12 day SMA | 107.69 | 107.6 | 107.26 |
| 20 day SMA | 109.15 | 109.41 | 110.17 |
| 35 day SMA | 114.84 | 115.1 | 115.35 |
| 50 day SMA | 116.97 | 117.14 | 117.41 |
| 100 day SMA | 137.89 | 139.71 | 141.46 |
| 150 day SMA | 204.83 | 206.59 | 208.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.