Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 104.8 and 111.4
| Daily Target 1 | 99.3 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 112.5 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.10 (3.44%) | 101.50 | 101.50 - 108.10 | 0.4717 times | Mon 15 December 2025 | 104.50 (-6.7%) | 112.10 | 100.35 - 112.10 | 1.6038 times | Sat 13 December 2025 | 112.00 (1.82%) | 114.85 | 112.00 - 115.00 | 1.7925 times | Thu 11 December 2025 | 110.00 (-0.68%) | 110.95 | 110.00 - 117.00 | 3.0189 times | Wed 10 December 2025 | 110.75 (9.44%) | 111.00 | 110.75 - 111.00 | 0.1887 times | Tue 09 December 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0943 times | Mon 08 December 2025 | 101.20 (-7.16%) | 103.05 | 100.65 - 103.05 | 1.7925 times | Fri 05 December 2025 | 109.00 (0.05%) | 109.00 | 109.00 - 109.00 | 0.1887 times | Thu 04 December 2025 | 108.95 (0%) | 108.95 | 108.95 - 108.95 | 0.0943 times | Wed 03 December 2025 | 108.95 (5.78%) | 109.75 | 106.50 - 111.00 | 0.7547 times | Tue 02 December 2025 | 103.00 (-4.36%) | 107.70 | 103.00 - 107.70 | 1.2264 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 98.35 and 110.1
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.10 (-3.48%) | 112.10 | 100.35 - 112.10 | 0.3138 times | Sat 13 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 1.0414 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.5421 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.7846 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.582 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.4822 times | Fri 07 November 2025 | 120.10 (-0.33%) | 119.55 | 115.70 - 121.00 | 0.6277 times | Fri 31 October 2025 | 120.50 (-4.37%) | 124.00 | 118.30 - 125.00 | 0.7989 times | Fri 24 October 2025 | 126.00 (4.48%) | 120.00 | 118.20 - 126.00 | 0.3281 times | Fri 17 October 2025 | 120.60 (-5.04%) | 124.00 | 118.80 - 125.80 | 0.4993 times | Fri 10 October 2025 | 127.00 (6.77%) | 113.10 | 113.10 - 139.75 | 1.0556 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 95.9 and 112.55
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.10 (-3.05%) | 110.00 | 100.35 - 117.00 | 0.1603 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.5472 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.2555 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.2772 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.3893 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.9244 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.2872 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.9923 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.2306 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 2.936 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 7.1592 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 107.11 |
| 20 day DMA | 108.13 |
| 35 day DMA | 113.86 |
| 50 day DMA | 116.49 |
| 100 day DMA | 134.35 |
| 150 day DMA | 201.43 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 107.59 | 109.13 |
| 12 day EMA | 108.14 | 108.15 | 108.81 |
| 20 day EMA | 109.61 | 109.77 | 110.32 |
| 35 day EMA | 112.36 | 112.61 | 113.09 |
| 50 day EMA | 116.15 | 116.48 | 116.97 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 107.69 | 107.03 |
| 12 day SMA | 107.11 | 107.4 | 107.69 |
| 20 day SMA | 108.13 | 108.58 | 109.15 |
| 35 day SMA | 113.86 | 114.23 | 114.84 |
| 50 day SMA | 116.49 | 116.73 | 116.97 |
| 100 day SMA | 134.35 | 136.05 | 137.89 |
| 150 day SMA | 201.43 | 203.09 | 204.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.