Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 106.08 and 119.98
| Daily Target 1 | 95.15 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 117 |
| Daily Target 5 | 122.95 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.05 (11.05%) | 101.10 | 101.10 - 115.00 | 1.5415 times | Fri 24 July 2026 | 100.00 (-2.34%) | 102.90 | 99.00 - 102.90 | 0.5138 times | Thu 23 July 2026 | 102.40 (-6.91%) | 102.70 | 101.00 - 103.75 | 0.1976 times | Wed 22 July 2026 | 110.00 (4.27%) | 105.50 | 102.50 - 110.00 | 0.5929 times | Tue 21 July 2026 | 105.50 (-6.64%) | 99.00 | 99.00 - 114.00 | 0.5534 times | Thu 16 July 2026 | 113.00 (4.24%) | 113.00 | 113.00 - 113.00 | 0.0395 times | Wed 15 July 2026 | 108.40 (-5.86%) | 119.00 | 108.00 - 119.00 | 1.0277 times | Tue 14 July 2026 | 115.15 (-2.33%) | 116.00 | 115.10 - 116.00 | 0.2372 times | Mon 13 July 2026 | 117.90 (16.73%) | 104.00 | 104.00 - 120.30 | 4.9012 times | Fri 10 July 2026 | 101.00 (3.32%) | 103.50 | 101.00 - 103.90 | 0.3953 times | Thu 09 July 2026 | 97.75 (4.16%) | 93.90 | 93.90 - 97.75 | 0.0791 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 106.08 and 119.98
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.05 (11.05%) | 101.10 | 101.10 - 115.00 | 0.5313 times | Fri 24 July 2026 | 100.00 (-11.5%) | 99.00 | 99.00 - 114.00 | 0.6403 times | Thu 16 July 2026 | 113.00 (11.88%) | 104.00 | 104.00 - 120.30 | 2.139 times | Fri 10 July 2026 | 101.00 (7.96%) | 97.80 | 93.05 - 103.90 | 0.3406 times | Fri 03 July 2026 | 93.55 (7.65%) | 89.90 | 87.00 - 105.95 | 1.2398 times | Thu 25 June 2026 | 86.90 (-1.25%) | 92.55 | 85.00 - 92.55 | 0.5177 times | Fri 19 June 2026 | 88.00 (-2.6%) | 90.45 | 85.40 - 91.60 | 1.3896 times | Fri 12 June 2026 | 90.35 (-2.38%) | 96.45 | 89.10 - 96.95 | 0.8447 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 2.1526 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.2044 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.1853 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 100.53 and 130.83
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.05 (22.1%) | 92.00 | 90.00 - 120.30 | 1.1545 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.2037 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.2398 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9806 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4234 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4264 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.61 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7773 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.489 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.6953 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7543 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 106.33 |
| 20 day DMA | 100.97 |
| 35 day DMA | 96.75 |
| 50 day DMA | 96.95 |
| 100 day DMA | 96.23 |
| 150 day DMA | 98.98 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 104.48 | 106.72 |
| 12 day EMA | 105.03 | 103.93 | 104.65 |
| 20 day EMA | 102.72 | 101.84 | 102.03 |
| 35 day EMA | 101.05 | 100.46 | 100.49 |
| 50 day EMA | 99.05 | 98.56 | 98.5 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 106.18 | 107.86 |
| 12 day SMA | 106.33 | 105.23 | 104.69 |
| 20 day SMA | 100.97 | 99.87 | 99.37 |
| 35 day SMA | 96.75 | 96.19 | 96.09 |
| 50 day SMA | 96.95 | 97.06 | 97.33 |
| 100 day SMA | 96.23 | 96.11 | 96.09 |
| 150 day SMA | 98.98 | 98.97 | 99.03 |
| 200 day SMA | 104.04 | 104.13 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.