Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 118.7 and 123.5
| Daily Target 1 | 117.9 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 127.5 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.10 (-2.54%) | 125.90 | 121.10 - 125.90 | 0.3636 times |
| Wed 13 August 2025 | 124.25 (1.22%) | 122.75 | 122.75 - 124.75 | 0.303 times |
| Tue 12 August 2025 | 122.75 (-3.19%) | 126.80 | 122.00 - 126.80 | 1.3939 times |
| Mon 11 August 2025 | 126.80 (1.28%) | 125.00 | 125.00 - 126.80 | 0.3636 times |
| Fri 08 August 2025 | 125.20 (-0.56%) | 125.00 | 125.00 - 126.85 | 0.8485 times |
| Thu 07 August 2025 | 125.90 (-2.37%) | 128.00 | 125.10 - 129.90 | 1.1515 times |
| Wed 06 August 2025 | 128.95 (-1.98%) | 130.35 | 127.30 - 130.35 | 1.697 times |
| Tue 05 August 2025 | 131.55 (0.08%) | 131.45 | 129.05 - 133.90 | 0.7273 times |
| Mon 04 August 2025 | 131.45 (-45.4%) | 131.00 | 129.00 - 131.95 | 0.7879 times |
| Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 2.3636 times |
| Fri 17 January 2025 | 239.65 (-0.33%) | 242.00 | 237.50 - 243.00 | 1.6364 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 118.25 and 123.95
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.10 (-3.27%) | 125.00 | 121.10 - 126.80 | 0.204 times |
| Fri 08 August 2025 | 125.20 (-48%) | 131.00 | 125.00 - 133.90 | 0.4386 times |
| Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 0.1989 times |
| Fri 17 January 2025 | 239.65 (-7.6%) | 259.00 | 237.50 - 263.00 | 1.3768 times |
| Fri 10 January 2025 | 259.35 (-10.24%) | 290.05 | 253.00 - 290.05 | 1.7593 times |
| Fri 03 January 2025 | 288.95 (-4.43%) | 302.35 | 282.05 - 302.35 | 1.5247 times |
| Fri 27 December 2024 | 302.35 (-1.83%) | 304.20 | 292.00 - 308.00 | 0.5558 times |
| Fri 20 December 2024 | 308.00 (1.05%) | 305.00 | 301.00 - 325.00 | 1.7542 times |
| Fri 13 December 2024 | 304.80 (-3.25%) | 314.00 | 298.00 - 318.90 | 0.9638 times |
| Fri 06 December 2024 | 315.05 (3.94%) | 302.00 | 300.00 - 322.00 | 1.2239 times |
| Fri 29 November 2024 | 303.10 (-7.2%) | 325.00 | 295.00 - 331.95 | 2.5089 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 114.7 and 127.5
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.10 (-49.7%) | 131.00 | 121.10 - 133.90 | 0.0678 times |
| Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.4127 times |
| Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 0.5746 times |
| Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 0.8893 times |
| Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 0.5493 times |
| Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 1.3106 times |
| Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 3.1958 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 154.9 |
| 20 day DMA | 198.34 |
| 35 day DMA | 242.79 |
| 50 day DMA | 262.63 |
| 100 day DMA | 353.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 129.76 | 132.52 |
| 12 day EMA | 154.65 | 160.75 | 167.38 |
| 20 day EMA | 184.33 | 190.98 | 198 |
| 35 day EMA | 222.46 | 228.43 | 234.56 |
| 50 day EMA | 258.48 | 264.08 | 269.78 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 124.98 | 125.92 |
| 12 day SMA | 154.9 | 165.64 | 176.12 |
| 20 day SMA | 198.34 | 206.73 | 215.21 |
| 35 day SMA | 242.79 | 248.05 | 253.2 |
| 50 day SMA | 262.63 | 267.08 | 271.83 |
| 100 day SMA | 353.02 | 356.56 | 360.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.