Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 87.38 and 94.28
| Daily Target 1 | 85.65 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 92.55 |
| Daily Target 4 | 96 |
| Daily Target 5 | 99.45 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-6.89%) | 96.00 | 89.10 - 96.00 | 1.5534 times | Thu 04 June 2026 | 99.40 (12.38%) | 89.10 | 89.10 - 100.00 | 1.6019 times | Wed 03 June 2026 | 88.45 (-3.54%) | 96.90 | 85.00 - 96.90 | 1.5534 times | Tue 02 June 2026 | 91.70 (-4.83%) | 89.50 | 89.50 - 96.00 | 1.2136 times | Mon 01 June 2026 | 96.35 (-0.57%) | 99.00 | 87.55 - 99.00 | 1.7476 times | Fri 29 May 2026 | 96.90 (2%) | 95.00 | 94.00 - 98.70 | 0.3398 times | Tue 26 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1456 times | Mon 25 May 2026 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.2427 times | Fri 22 May 2026 | 93.00 (-0.05%) | 93.50 | 91.00 - 93.50 | 0.3883 times | Thu 21 May 2026 | 93.05 (-0.05%) | 96.35 | 91.00 - 99.95 | 1.2136 times | Wed 20 May 2026 | 93.10 (0.05%) | 93.05 | 93.05 - 95.00 | 0.2913 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 1.8266 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1734 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.0058 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 1.815 times | Fri 08 May 2026 | 120.95 (12.09%) | 107.95 | 101.00 - 121.00 | 1.3757 times | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.4624 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5087 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 1.8266 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4277 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.578 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.7746 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 81.28 and 96.28
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 0.5813 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.3907 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.1001 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.5968 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4783 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6843 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.872 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.6703 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.78 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.8462 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.1884 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.96 |
| 20 day DMA | 98.6 |
| 35 day DMA | 102.42 |
| 50 day DMA | 97.32 |
| 100 day DMA | 98.27 |
| 150 day DMA | 103.18 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.72 | 92.38 |
| 12 day EMA | 95.25 | 95.74 | 95.08 |
| 20 day EMA | 96.82 | 97.27 | 97.05 |
| 35 day EMA | 96.37 | 96.6 | 96.43 |
| 50 day EMA | 96.32 | 96.47 | 96.35 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 94.56 | 93.68 |
| 12 day SMA | 93.96 | 93.85 | 93.3 |
| 20 day SMA | 98.6 | 99.55 | 100.05 |
| 35 day SMA | 102.42 | 102.55 | 102.42 |
| 50 day SMA | 97.32 | 97.18 | 96.97 |
| 100 day SMA | 98.27 | 98.41 | 98.45 |
| 150 day SMA | 103.18 | 103.37 | 103.52 |
| 200 day SMA | 108.84 | 109.58 | 110.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.