Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 108.63 and 110.13
| Daily Target 1 | 107.42 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 110.42 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.25 (-4.21%) | 108.00 | 108.00 - 109.50 | 0.3256 times | Fri 17 April 2026 | 114.05 (-2.98%) | 127.10 | 113.75 - 127.10 | 1.5349 times | Thu 16 April 2026 | 117.55 (17.61%) | 107.00 | 103.00 - 119.90 | 5.0233 times | Wed 15 April 2026 | 99.95 (9.71%) | 99.00 | 98.00 - 101.00 | 0.6977 times | Mon 13 April 2026 | 91.10 (-6.08%) | 91.15 | 91.10 - 91.15 | 0.093 times | Fri 10 April 2026 | 97.00 (2.16%) | 90.00 | 90.00 - 97.95 | 0.7442 times | Thu 09 April 2026 | 94.95 (2.15%) | 95.00 | 94.95 - 95.00 | 0.2791 times | Wed 08 April 2026 | 92.95 (11.99%) | 91.50 | 88.95 - 93.00 | 0.6512 times | Tue 07 April 2026 | 83.00 (7.72%) | 83.00 | 83.00 - 83.00 | 0.0465 times | Thu 02 April 2026 | 77.05 (-4.99%) | 77.05 | 72.95 - 81.00 | 0.6047 times | Wed 01 April 2026 | 81.10 (8.13%) | 80.00 | 80.00 - 87.00 | 0.3256 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 108.63 and 110.13
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.25 (-4.21%) | 108.00 | 108.00 - 109.50 | 0.0982 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 2.216 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.5189 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.7013 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.9397 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.5849 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 1.7952 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.3464 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.3506 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.4488 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.4348 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 91.1 and 145.25
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.25 (45.67%) | 80.00 | 72.95 - 127.10 | 0.6948 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3584 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4069 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5822 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7418 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.421 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.6635 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7199 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.011 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.4006 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 3.3427 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 94.41 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.61 |
| 50 day DMA | 93.52 |
| 100 day DMA | 99.95 |
| 150 day DMA | 107.98 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 105.94 | 101.89 |
| 12 day EMA | 99.1 | 97.26 | 94.21 |
| 20 day EMA | 95.45 | 94 | 91.89 |
| 35 day EMA | 94.57 | 93.71 | 92.51 |
| 50 day EMA | 95.75 | 95.2 | 94.43 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 103.93 | 100.11 |
| 12 day SMA | 94.41 | 91.9 | 89.56 |
| 20 day SMA | 90.67 | 89.48 | 88.23 |
| 35 day SMA | 90.61 | 90.25 | 89.75 |
| 50 day SMA | 93.52 | 93.42 | 93.18 |
| 100 day SMA | 99.95 | 100.03 | 100.04 |
| 150 day SMA | 107.98 | 108.13 | 108.2 |
| 200 day SMA | 136.56 | 137.59 | 138.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.