Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 106.98 and 110.93
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 111.92 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.95 (3.7%) | 106.70 | 106.00 - 109.95 | 0.7843 times | Tue 23 December 2025 | 104.10 (0.97%) | 103.10 | 103.10 - 104.70 | 0.6536 times | Mon 22 December 2025 | 103.10 (-6.23%) | 108.00 | 103.00 - 108.00 | 1.5686 times | Fri 19 December 2025 | 109.95 (1.29%) | 109.95 | 109.95 - 109.95 | 0.1961 times | Thu 18 December 2025 | 108.55 (2.55%) | 106.00 | 105.00 - 108.70 | 0.5882 times | Wed 17 December 2025 | 105.85 (-2.08%) | 107.00 | 105.00 - 112.00 | 1.4379 times | Tue 16 December 2025 | 108.10 (3.44%) | 101.50 | 101.50 - 108.10 | 0.3268 times | Mon 15 December 2025 | 104.50 (-6.7%) | 112.10 | 100.35 - 112.10 | 1.1111 times | Sat 13 December 2025 | 112.00 (1.82%) | 114.85 | 112.00 - 115.00 | 1.2418 times | Thu 11 December 2025 | 110.00 (-0.68%) | 110.95 | 110.00 - 117.00 | 2.0915 times | Wed 10 December 2025 | 110.75 (9.44%) | 111.00 | 110.75 - 111.00 | 0.1307 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 102 and 108.95
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.95 (-1.82%) | 108.00 | 103.00 - 109.95 | 0.6166 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 0.7507 times | Sat 13 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 0.9786 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.5094 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 0.7373 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 2.4263 times | Fri 14 November 2025 | 117.20 (-2.41%) | 120.00 | 113.60 - 138.95 | 2.3324 times | Fri 07 November 2025 | 120.10 (-0.33%) | 119.55 | 115.70 - 121.00 | 0.5898 times | Fri 31 October 2025 | 120.50 (-4.37%) | 124.00 | 118.30 - 125.00 | 0.7507 times | Fri 24 October 2025 | 126.00 (4.48%) | 120.00 | 118.20 - 126.00 | 0.3083 times | Fri 17 October 2025 | 120.60 (-5.04%) | 124.00 | 118.80 - 125.80 | 0.4692 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 95.83 and 112.48
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.95 (-3.18%) | 110.00 | 100.35 - 117.00 | 0.2543 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.542 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.2531 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.2746 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.3856 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.9156 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.2749 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.9733 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.2188 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 2.908 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 7.0908 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 107.17 |
| 20 day DMA | 107.22 |
| 35 day DMA | 111.49 |
| 50 day DMA | 114.4 |
| 100 day DMA | 124.94 |
| 150 day DMA | 191.1 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 105.78 | 106.62 |
| 12 day EMA | 107.09 | 106.93 | 107.44 |
| 20 day EMA | 108.24 | 108.27 | 108.71 |
| 35 day EMA | 111.21 | 111.4 | 111.83 |
| 50 day EMA | 114.5 | 114.77 | 115.21 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 106.31 | 107.11 |
| 12 day SMA | 107.17 | 106.61 | 107.02 |
| 20 day SMA | 107.22 | 107.37 | 107.46 |
| 35 day SMA | 111.49 | 111.8 | 112.2 |
| 50 day SMA | 114.4 | 114.78 | 115.32 |
| 100 day SMA | 124.94 | 126.36 | 127.79 |
| 150 day SMA | 191.1 | 192.95 | 194.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.