Login or Join
HomepageRulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 129.5 and 133.05
| Daily Target 1 | 126.63 |
| Daily Target 2 | 128.82 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 133.73 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 131.00 (1.75%) | 128.75 | 128.00 - 131.55 | 0.4895 times | Thu 31 July 2025 | 128.75 (-3.2%) | 130.45 | 128.60 - 134.00 | 2.3077 times | Wed 30 July 2025 | 133.00 (-1.55%) | 130.50 | 130.50 - 133.00 | 0.9091 times | Tue 29 July 2025 | 135.10 (-0.66%) | 135.95 | 132.65 - 136.00 | 0.6294 times | Mon 28 July 2025 | 136.00 (2.03%) | 132.00 | 132.00 - 136.00 | 1.1888 times | Fri 25 July 2025 | 133.30 (-2.88%) | 134.00 | 133.30 - 140.00 | 0.7692 times | Thu 24 July 2025 | 137.25 (2.46%) | 134.95 | 134.00 - 137.25 | 1.1888 times | Wed 23 July 2025 | 133.95 (-0.04%) | 134.00 | 131.50 - 134.00 | 0.7692 times | Tue 22 July 2025 | 134.00 (-0.37%) | 133.15 | 133.15 - 136.40 | 0.4196 times | Mon 21 July 2025 | 134.50 (-1.1%) | 133.85 | 133.00 - 138.75 | 1.3287 times | Fri 18 July 2025 | 136.00 (0%) | 136.00 | 134.10 - 139.45 | 0.6294 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 125.5 and 133.5
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 131.00 (-1.73%) | 132.00 | 128.00 - 136.00 | 0.6781 times | Fri 25 July 2025 | 133.30 (-1.99%) | 133.85 | 131.50 - 140.00 | 0.5494 times | Fri 18 July 2025 | 136.00 (-2.68%) | 133.05 | 133.05 - 141.00 | 0.4979 times | Fri 11 July 2025 | 139.75 (5.55%) | 132.55 | 131.50 - 143.45 | 0.8155 times | Fri 04 July 2025 | 132.40 (-6.1%) | 140.00 | 131.90 - 141.00 | 0.6352 times | Fri 27 June 2025 | 141.00 (1.18%) | 137.00 | 127.15 - 141.00 | 0.8155 times | Fri 20 June 2025 | 139.35 (7.19%) | 130.00 | 127.00 - 156.60 | 1.9828 times | Fri 13 June 2025 | 130.00 (-2.66%) | 135.95 | 127.30 - 136.00 | 0.7039 times | Fri 06 June 2025 | 133.55 (-8.81%) | 139.15 | 127.40 - 139.15 | 1.9742 times | Fri 30 May 2025 | 146.45 (-14.43%) | 162.60 | 134.20 - 162.60 | 1.3476 times | Fri 23 May 2025 | 171.15 (-2.06%) | 178.20 | 171.15 - 181.75 | 0.1717 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 129.5 and 133.05
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 131.00 (1.75%) | 128.75 | 128.00 - 131.55 | 0.017 times | Thu 31 July 2025 | 128.75 (-5.33%) | 138.75 | 128.60 - 143.45 | 0.8467 times | Mon 30 June 2025 | 136.00 (-7.14%) | 139.15 | 127.00 - 156.60 | 1.5888 times | Fri 30 May 2025 | 146.45 (-17.59%) | 174.15 | 134.20 - 181.75 | 0.6253 times | Wed 30 April 2025 | 177.70 (34.57%) | 135.00 | 135.00 - 196.95 | 0.7518 times | Fri 28 March 2025 | 132.05 (-20.4%) | 173.45 | 132.00 - 173.80 | 1.82 times | Fri 28 February 2025 | 165.90 (-20.56%) | 213.45 | 163.75 - 213.45 | 1.1314 times | Fri 31 January 2025 | 208.85 (-47.17%) | 241.00 | 200.05 - 243.00 | 0.6642 times | Mon 07 October 2024 | 395.30 (-9.2%) | 449.90 | 395.30 - 449.90 | 0.3552 times | Mon 30 September 2024 | 435.35 (-4.63%) | 460.50 | 401.00 - 465.00 | 2.1995 times | Fri 30 August 2024 | 456.50 (-12.8%) | 538.00 | 444.00 - 538.00 | 3.6691 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 134.07 |
| 20 day DMA | 136.17 |
| 35 day DMA | 137.38 |
| 50 day DMA | 137.75 |
| 100 day DMA | 151.22 |
| 150 day DMA | 196.29 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 132.56 | 134.47 |
| 12 day EMA | 133.87 | 134.39 | 135.41 |
| 20 day EMA | 135.36 | 135.82 | 136.56 |
| 35 day EMA | 138.09 | 138.51 | 139.08 |
| 50 day EMA | 140.44 | 140.82 | 141.31 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 133.23 | 134.93 |
| 12 day SMA | 134.07 | 134.63 | 135.55 |
| 20 day SMA | 136.17 | 136.24 | 136.68 |
| 35 day SMA | 137.38 | 137.35 | 137.41 |
| 50 day SMA | 137.75 | 138.56 | 139.48 |
| 100 day SMA | 151.22 | 151.54 | 151.83 |
| 150 day SMA | 196.29 | 198.37 | 200.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.