Login or Join
HomepageRulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 149.18 and 156.43
| Daily Target 1 | 143.13 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 155.22 |
| Daily Target 5 | 157.63 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.80 (4.98%) | 145.55 | 145.55 - 152.80 | 0.2542 times |
| Wed 02 April 2025 | 145.55 (4.98%) | 144.90 | 144.50 - 145.55 | 0.6568 times |
| Tue 01 April 2025 | 138.65 (5%) | 135.00 | 135.00 - 138.65 | 0.4449 times |
| Fri 28 March 2025 | 132.05 (-8.68%) | 133.00 | 132.00 - 138.00 | 1.4831 times |
| Wed 26 March 2025 | 144.60 (-3.25%) | 147.00 | 142.00 - 147.00 | 1.2288 times |
| Tue 25 March 2025 | 149.45 (0.57%) | 153.90 | 148.60 - 156.00 | 1.5466 times |
| Mon 24 March 2025 | 148.60 (4.98%) | 148.60 | 145.25 - 148.60 | 1.2712 times |
| Fri 21 March 2025 | 141.55 (-2.41%) | 145.05 | 141.00 - 145.80 | 0.7627 times |
| Thu 20 March 2025 | 145.05 (2.69%) | 143.50 | 143.00 - 148.30 | 1.7161 times |
| Wed 19 March 2025 | 141.25 (0.89%) | 136.20 | 136.20 - 142.00 | 0.6356 times |
| Tue 18 March 2025 | 140.00 (-4.34%) | 146.00 | 139.05 - 148.95 | 0.9534 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 143.9 and 161.7
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.80 (15.71%) | 135.00 | 135.00 - 152.80 | 0.4463 times |
| Fri 28 March 2025 | 132.05 (-6.71%) | 148.60 | 132.00 - 156.00 | 1.8201 times |
| Fri 21 March 2025 | 141.55 (-8.11%) | 154.00 | 136.20 - 155.00 | 1.4575 times |
| Thu 13 March 2025 | 154.05 (-7.81%) | 173.80 | 153.55 - 173.80 | 0.781 times |
| Fri 07 March 2025 | 167.10 (0.72%) | 173.45 | 155.00 - 173.45 | 1.1576 times |
| Fri 28 February 2025 | 165.90 (-7.4%) | 180.05 | 165.80 - 187.00 | 0.7392 times |
| Fri 21 February 2025 | 179.15 (-3.68%) | 179.75 | 163.75 - 182.15 | 1.1018 times |
| Fri 14 February 2025 | 186.00 (-12.31%) | 212.10 | 181.50 - 212.10 | 0.8229 times |
| Fri 07 February 2025 | 212.10 (1.56%) | 213.45 | 201.00 - 213.45 | 0.5788 times |
| Fri 31 January 2025 | 208.85 (-5.6%) | 222.00 | 200.05 - 222.00 | 1.0948 times |
| Fri 24 January 2025 | 221.25 (-46.83%) | 397.00 | 220.00 - 401.50 | 1.1855 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 143.9 and 161.7
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 146.86666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 152.80 (15.71%) | 135.00 | 135.00 - 152.80 | 0.0824 times |
| Fri 28 March 2025 | 132.05 (-20.4%) | 173.45 | 132.00 - 173.80 | 0.9629 times |
| Fri 28 February 2025 | 165.90 (-20.56%) | 213.45 | 163.75 - 213.45 | 0.5986 times |
| Fri 31 January 2025 | 208.85 (-47.17%) | 241.00 | 200.05 - 243.00 | 0.3514 times |
| Mon 07 October 2024 | 395.30 (-9.2%) | 449.90 | 395.30 - 449.90 | 0.188 times |
| Mon 30 September 2024 | 435.35 (-4.63%) | 460.50 | 401.00 - 465.00 | 1.1637 times |
| Fri 30 August 2024 | 456.50 (-12.8%) | 538.00 | 444.00 - 538.00 | 1.9413 times |
| Wed 31 July 2024 | 523.50 (48.49%) | 530.00 | 501.05 - 590.15 | 0.811 times |
| Thu 06 June 2024 | 352.55 (-12.12%) | 404.00 | 326.75 - 404.00 | 0.8136 times |
| Fri 31 May 2024 | 401.15 (0%) | 525.00 | 386.00 - 551.25 | 3.087 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 143.83 |
| 20 day DMA | 151.92 |
| 35 day DMA | 164.54 |
| 50 day DMA | 183.03 |
| 100 day DMA | 322.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 142.27 | 140.63 |
| 12 day EMA | 147.42 | 146.44 | 146.6 |
| 20 day EMA | 154.71 | 154.91 | 155.9 |
| 35 day EMA | 176.95 | 178.37 | 180.3 |
| 50 day EMA | 199.27 | 201.17 | 203.44 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.06 | 142.67 |
| 12 day SMA | 143.83 | 143.93 | 145.27 |
| 20 day SMA | 151.92 | 152.16 | 153.18 |
| 35 day SMA | 164.54 | 166.23 | 167.92 |
| 50 day SMA | 183.03 | 188.3 | 193.94 |
| 100 day SMA | 322.78 | 326.37 | 330.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.