Login or Join
HomepageRulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 392.2 and 398.4
| Daily Target 1 | 391.17 |
| Daily Target 2 | 393.23 |
| Daily Target 3 | 397.36666666667 |
| Daily Target 4 | 399.43 |
| Daily Target 5 | 403.57 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 395.30 (-5%) | 397.00 | 395.30 - 401.50 | 1.7419 times | Fri 04 October 2024 | 416.10 (-2.7%) | 438.70 | 415.00 - 438.70 | 0.7097 times | Thu 03 October 2024 | 427.65 (-4.22%) | 427.00 | 424.20 - 429.80 | 0.9677 times | Tue 01 October 2024 | 446.50 (2.56%) | 449.90 | 439.00 - 449.90 | 1.2903 times | Mon 30 September 2024 | 435.35 (2.92%) | 423.00 | 416.00 - 443.70 | 1.4194 times | Fri 27 September 2024 | 423.00 (4.44%) | 402.05 | 402.00 - 425.00 | 1.1613 times | Thu 26 September 2024 | 405.00 (-2.7%) | 410.00 | 405.00 - 410.00 | 0.3226 times | Wed 25 September 2024 | 416.25 (0.3%) | 413.00 | 406.90 - 417.50 | 0.5161 times | Tue 24 September 2024 | 415.00 (-2.12%) | 425.00 | 413.00 - 425.00 | 0.7097 times | Mon 23 September 2024 | 424.00 (3.26%) | 415.00 | 415.00 - 425.00 | 1.1613 times | Fri 20 September 2024 | 410.60 (-1.04%) | 410.00 | 405.00 - 417.00 | 0.9677 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 392.2 and 398.4
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 397.36666666667 |
| Weekly Target 4 | 399.43 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 395.30 (-5%) | 397.00 | 395.30 - 401.50 | 0.2177 times | Fri 04 October 2024 | 416.10 (-1.63%) | 423.00 | 415.00 - 449.90 | 0.5484 times | Fri 27 September 2024 | 423.00 (3.02%) | 415.00 | 402.00 - 425.00 | 0.4839 times | Fri 20 September 2024 | 410.60 (-4.51%) | 430.00 | 401.00 - 430.00 | 0.5565 times | Fri 13 September 2024 | 430.00 (-2.71%) | 430.00 | 419.90 - 444.00 | 0.9194 times | Fri 06 September 2024 | 442.00 (-3.18%) | 460.50 | 429.05 - 465.00 | 1.5081 times | Fri 30 August 2024 | 456.50 (0.09%) | 474.80 | 444.00 - 504.90 | 2.4355 times | Fri 23 August 2024 | 456.10 (-5.67%) | 486.00 | 451.10 - 500.00 | 1.9919 times | Fri 16 August 2024 | 483.50 (-5.84%) | 510.00 | 477.15 - 516.00 | 0.6452 times | Fri 09 August 2024 | 513.50 (-2.14%) | 499.00 | 483.00 - 520.00 | 0.6935 times | Fri 02 August 2024 | 524.75 (1.94%) | 512.00 | 496.00 - 564.00 | 1 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 368 and 422.6
| Monthly Target 1 | 358.9 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 431.7 |
| Monthly Target 5 | 468.1 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 395.30 (-9.2%) | 449.90 | 395.30 - 449.90 | 0.1409 times | Mon 30 September 2024 | 435.35 (-4.63%) | 460.50 | 401.00 - 465.00 | 0.8723 times | Fri 30 August 2024 | 456.50 (-12.8%) | 538.00 | 444.00 - 538.00 | 1.4551 times | Wed 31 July 2024 | 523.50 (48.49%) | 530.00 | 501.05 - 590.15 | 0.6079 times | Thu 06 June 2024 | 352.55 (-12.12%) | 404.00 | 326.75 - 404.00 | 0.6098 times | Fri 31 May 2024 | 401.15 (0%) | 525.00 | 386.00 - 551.25 | 2.3139 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value |
| 5 day DMA | 424.18 |
| 12 day DMA | 419.14 |
| 20 day DMA | 422.04 |
| 35 day DMA | 439.86 |
| 50 day DMA | 460.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.19 | 425.14 | 429.66 |
| 12 day EMA | 420.75 | 425.37 | 427.05 |
| 20 day EMA | 427.07 | 430.41 | 431.92 |
| 35 day EMA | 443.19 | 446.01 | 447.77 |
| 50 day EMA | 461.44 | 464.14 | 466.1 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.18 | 429.72 | 427.5 |
| 12 day SMA | 419.14 | 420.85 | 421.09 |
| 20 day SMA | 422.04 | 424.37 | 426.29 |
| 35 day SMA | 439.86 | 442.38 | 444.46 |
| 50 day SMA | 460.08 | 462.53 | 464.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.