Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 163.04 and 165.6
| Daily Target 1 | 162.51 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 165.07 |
| Daily Target 4 | 166.13 |
| Daily Target 5 | 167.63 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.63 (-1.06%) | 165.42 | 164.01 - 166.57 | 0.3275 times | Mon 20 July 2026 | 166.39 (0.76%) | 165.00 | 162.80 - 167.00 | 0.4089 times | Fri 17 July 2026 | 165.14 (-1.8%) | 168.00 | 164.32 - 168.14 | 0.5369 times | Thu 16 July 2026 | 168.17 (0.12%) | 167.24 | 167.24 - 170.59 | 0.4398 times | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 0.6042 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 0.6309 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 1.2064 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 2.7932 times | Thu 09 July 2026 | 165.58 (1.93%) | 163.29 | 162.44 - 167.50 | 1.4765 times | Wed 08 July 2026 | 162.44 (-3.93%) | 167.00 | 161.01 - 168.49 | 1.5756 times | Tue 07 July 2026 | 169.09 (-2.31%) | 173.55 | 168.50 - 173.55 | 1.3719 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 161.62 and 165.82
| Weekly Target 1 | 160.61 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 164.81 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.63 (-0.31%) | 165.00 | 162.80 - 167.00 | 0.0867 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4024 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0399 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.3099 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2963 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7165 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.179 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6185 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0334 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.3174 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3741 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 151.73 and 173.92
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 169.61333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.63 (-2.6%) | 167.53 | 161.01 - 183.20 | 1.1678 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0885 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5904 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2704 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7469 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4866 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4131 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3809 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.607 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2485 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5771 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 167.78 |
| 20 day DMA | 168.55 |
| 35 day DMA | 162.11 |
| 50 day DMA | 157.72 |
| 100 day DMA | 147.14 |
| 150 day DMA | 150 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 167.1 | 167.46 |
| 12 day EMA | 167 | 167.43 | 167.62 |
| 20 day EMA | 165.92 | 166.06 | 166.03 |
| 35 day EMA | 162.61 | 162.49 | 162.26 |
| 50 day EMA | 158.09 | 157.82 | 157.47 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 167.36 | 168.49 |
| 12 day SMA | 167.78 | 168.69 | 168.88 |
| 20 day SMA | 168.55 | 168.41 | 168.13 |
| 35 day SMA | 162.11 | 161.96 | 161.62 |
| 50 day SMA | 157.72 | 157.47 | 157.23 |
| 100 day SMA | 147.14 | 146.92 | 146.72 |
| 150 day SMA | 150 | 149.99 | 149.96 |
| 200 day SMA | 160.03 | 160.21 | 160.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.