Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 241.28 and 246.43
| Daily Target 1 | 237.57 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 244.98 |
| Daily Target 5 | 247.87 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.10 (0.39%) | 241.60 | 240.45 - 245.60 | 0.5686 times | Thu 21 November 2024 | 241.15 (-1.11%) | 246.30 | 238.05 - 246.30 | 0.8384 times | Tue 19 November 2024 | 243.85 (1.2%) | 241.65 | 241.65 - 247.80 | 0.5537 times | Mon 18 November 2024 | 240.95 (-1.15%) | 244.00 | 238.30 - 244.35 | 0.6718 times | Thu 14 November 2024 | 243.75 (0.76%) | 243.15 | 241.30 - 247.95 | 0.776 times | Wed 13 November 2024 | 241.90 (-3.91%) | 251.90 | 240.00 - 253.05 | 1.5006 times | Tue 12 November 2024 | 251.75 (-3.77%) | 261.80 | 250.10 - 263.75 | 0.7896 times | Mon 11 November 2024 | 261.60 (-4.61%) | 270.00 | 260.15 - 270.00 | 1.3352 times | Fri 08 November 2024 | 274.25 (1.11%) | 271.25 | 265.85 - 282.95 | 2.3739 times | Thu 07 November 2024 | 271.25 (-0.5%) | 275.95 | 270.00 - 276.05 | 0.5923 times | Wed 06 November 2024 | 272.60 (2.52%) | 267.25 | 265.00 - 273.45 | 0.8481 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 235.2 and 244.95
| Weekly Target 1 | 232.9 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 247.25 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.10 (-0.68%) | 244.00 | 238.05 - 247.80 | 0.4407 times | Thu 14 November 2024 | 243.75 (-11.12%) | 270.00 | 240.00 - 270.00 | 0.7368 times | Fri 08 November 2024 | 274.25 (4.72%) | 262.50 | 256.00 - 282.95 | 0.8863 times | Fri 01 November 2024 | 261.90 (3.44%) | 254.20 | 246.75 - 264.50 | 0.7355 times | Fri 25 October 2024 | 253.20 (-9.47%) | 279.70 | 250.00 - 279.95 | 0.9417 times | Fri 18 October 2024 | 279.70 (-2.66%) | 288.00 | 273.75 - 291.15 | 0.6556 times | Fri 11 October 2024 | 287.35 (0.47%) | 287.45 | 270.00 - 293.40 | 1 times | Fri 04 October 2024 | 286.00 (-3.74%) | 295.00 | 276.30 - 299.50 | 1.6412 times | Fri 27 September 2024 | 297.10 (-1.43%) | 307.00 | 290.75 - 308.25 | 0.9407 times | Fri 20 September 2024 | 301.40 (-6.56%) | 323.85 | 289.95 - 326.70 | 2.0215 times | Fri 13 September 2024 | 322.55 (2.87%) | 311.00 | 305.05 - 339.60 | 3.8658 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 217.63 and 262.53
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 225.78 |
| Monthly Target 3 | 254.36666666667 |
| Monthly Target 4 | 270.68 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.10 (-7.24%) | 261.90 | 238.05 - 282.95 | 0.2038 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.415 times | Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 0.9049 times | Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 2.2983 times | Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.0659 times | Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.0775 times | Fri 31 May 2024 | 246.10 (-9.77%) | 273.75 | 243.00 - 276.00 | 0.4179 times | Tue 30 April 2024 | 272.75 (14.24%) | 239.70 | 239.65 - 279.90 | 0.6052 times | Thu 28 March 2024 | 238.75 (-12.66%) | 274.90 | 234.00 - 278.95 | 0.5915 times | Thu 29 February 2024 | 273.35 (-1.26%) | 278.00 | 265.20 - 304.00 | 1.4201 times | Wed 31 January 2024 | 276.85 (3.13%) | 269.30 | 260.05 - 284.00 | 0.7386 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 242.36 |
| 12 day DMA | 254.25 |
| 20 day DMA | 255.82 |
| 35 day DMA | 266.1 |
| 50 day DMA | 277.47 |
| 100 day DMA | 292.01 |
| 150 day DMA | 282.31 |
| 200 day DMA | 278.01 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.88 | 244.77 | 246.58 |
| 12 day EMA | 250.37 | 251.87 | 253.82 |
| 20 day EMA | 256.38 | 257.88 | 259.64 |
| 35 day EMA | 267.19 | 268.67 | 270.29 |
| 50 day EMA | 277.46 | 278.9 | 280.44 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.36 | 242.32 | 244.44 |
| 12 day SMA | 254.25 | 255.89 | 257.62 |
| 20 day SMA | 255.82 | 256.79 | 257.83 |
| 35 day SMA | 266.1 | 267.58 | 268.82 |
| 50 day SMA | 277.47 | 279.03 | 280.67 |
| 100 day SMA | 292.01 | 292.38 | 292.78 |
| 150 day SMA | 282.31 | 282.42 | 282.52 |
| 200 day SMA | 278.01 | 278.19 | 278.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.