Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 144.62 and 149.19
| Daily Target 1 | 141 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 145.57 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 150.14 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.4235 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 0.9275 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.6249 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.3349 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.314 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.7748 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.5993 times | Wed 04 February 2026 | 153.17 (0.39%) | 152.42 | 151.80 - 153.84 | 0.6347 times | Tue 03 February 2026 | 152.57 (3.87%) | 157.00 | 151.55 - 157.00 | 1.7523 times | Mon 02 February 2026 | 146.89 (-1.14%) | 148.59 | 146.00 - 151.59 | 0.6141 times | Sun 01 February 2026 | 148.59 (-0.86%) | 149.88 | 148.00 - 153.40 | 0.4784 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 138.95 and 150.29
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 147.82666666667 |
| Weekly Target 4 | 152.74 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.6033 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.3836 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6021 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.6484 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.4576 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.0284 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.7527 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6175 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.6773 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.229 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.6811 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 137.57 and 151.66
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 148.74333333333 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.32 (-2.38%) | 149.88 | 142.91 - 157.00 | 0.5754 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7711 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.711 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1331 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4639 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0773 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.1061 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0398 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9237 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1986 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9346 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 149.81 |
| 20 day DMA | 150.54 |
| 35 day DMA | 154.96 |
| 50 day DMA | 157.4 |
| 100 day DMA | 175.27 |
| 150 day DMA | 185.65 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 149.81 | 150.87 |
| 12 day EMA | 149.99 | 150.66 | 151.2 |
| 20 day EMA | 151.53 | 152.08 | 152.54 |
| 35 day EMA | 154.44 | 154.92 | 155.35 |
| 50 day EMA | 157.92 | 158.39 | 158.83 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.92 | 150.53 |
| 12 day SMA | 149.81 | 150.09 | 150.35 |
| 20 day SMA | 150.54 | 151.13 | 151.7 |
| 35 day SMA | 154.96 | 155.42 | 155.89 |
| 50 day SMA | 157.4 | 157.86 | 158.35 |
| 100 day SMA | 175.27 | 175.9 | 176.5 |
| 150 day SMA | 185.65 | 186.12 | 186.58 |
| 200 day SMA | 191.53 | 191.77 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.