Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 141.23 and 145.97
| Daily Target 1 | 137.63 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 142.36666666667 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 147.11 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.54 (1.1%) | 141.48 | 139.91 - 144.65 | 0.5225 times | Thu 16 April 2026 | 140.99 (-0.59%) | 142.76 | 137.00 - 143.68 | 1.0739 times | Wed 15 April 2026 | 141.83 (4.22%) | 138.90 | 138.15 - 143.40 | 0.7986 times | Mon 13 April 2026 | 136.09 (1.11%) | 131.81 | 130.10 - 137.95 | 1.0727 times | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.6736 times | Thu 09 April 2026 | 131.44 (-2.35%) | 134.61 | 130.50 - 136.00 | 0.5868 times | Wed 08 April 2026 | 134.61 (4.11%) | 134.90 | 131.50 - 136.03 | 1.0813 times | Tue 07 April 2026 | 129.29 (2.22%) | 126.00 | 121.38 - 133.25 | 2.3798 times | Mon 06 April 2026 | 126.48 (3.32%) | 122.38 | 120.51 - 126.93 | 1.0287 times | Thu 02 April 2026 | 122.41 (2.35%) | 116.02 | 115.82 - 123.00 | 0.7821 times | Wed 01 April 2026 | 119.60 (8.06%) | 113.32 | 113.32 - 120.89 | 0.8684 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 136.32 and 150.87
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 139.09666666667 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.9295 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 1.5413 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 1.0595 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.4861 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.1395 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.1195 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.4907 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.5662 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.5926 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.075 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 0.9277 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 127.93 and 159.26
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 133.50333333333 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.54 (28.79%) | 113.32 | 113.32 - 144.65 | 0.8015 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 1.3352 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.8699 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7385 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6809 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0852 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4443 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0318 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0593 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9535 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8846 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 130.88 |
| 20 day DMA | 127.1 |
| 35 day DMA | 130.18 |
| 50 day DMA | 135.54 |
| 100 day DMA | 148.89 |
| 150 day DMA | 165.75 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 137.43 | 135.65 |
| 12 day EMA | 133.85 | 132.27 | 130.68 |
| 20 day EMA | 131.89 | 130.77 | 129.69 |
| 35 day EMA | 133.57 | 133.04 | 132.57 |
| 50 day EMA | 137.06 | 136.84 | 136.67 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 136.99 | 135.71 |
| 12 day SMA | 130.88 | 128.57 | 126.88 |
| 20 day SMA | 127.1 | 126.09 | 125.37 |
| 35 day SMA | 130.18 | 130.19 | 130.26 |
| 50 day SMA | 135.54 | 135.66 | 135.83 |
| 100 day SMA | 148.89 | 149.36 | 149.88 |
| 150 day SMA | 165.75 | 166.11 | 166.47 |
| 200 day SMA | 176.5 | 176.87 | 177.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.