Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 141.51 and 145.08
| Daily Target 1 | 140.85 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 144.42333333333 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 147.99 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.46 (-1.88%) | 146.69 | 143.12 - 146.69 | 0.4272 times | Wed 18 February 2026 | 146.21 (-0.31%) | 145.10 | 144.90 - 146.78 | 0.3865 times | Tue 17 February 2026 | 146.66 (3.36%) | 141.00 | 140.12 - 147.06 | 0.9898 times | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 1.1942 times | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.5576 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 1.0149 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.6837 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.4606 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.4377 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.8478 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.6558 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 138.32 and 145.26
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 143.54666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.46 (-1.95%) | 144.42 | 140.12 - 147.06 | 0.8176 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.6786 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.4485 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6303 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.6789 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.4791 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.1236 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.788 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6465 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.7091 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.2867 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 133.35 and 150.23
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 146.86 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.46 (-4.28%) | 149.88 | 140.12 - 157.00 | 0.715 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7597 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7005 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1163 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.457 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0614 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0897 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0095 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.91 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1808 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9207 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 148.17 |
| 20 day DMA | 148.74 |
| 35 day DMA | 153.25 |
| 50 day DMA | 155.74 |
| 100 day DMA | 172.92 |
| 150 day DMA | 183.68 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 146.4 | 146.49 |
| 12 day EMA | 147.37 | 148.08 | 148.42 |
| 20 day EMA | 149.22 | 149.83 | 150.21 |
| 35 day EMA | 152.34 | 152.86 | 153.25 |
| 50 day EMA | 155.51 | 156 | 156.4 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 145.75 | 146.58 |
| 12 day SMA | 148.17 | 148.93 | 148.98 |
| 20 day SMA | 148.74 | 149.22 | 149.55 |
| 35 day SMA | 153.25 | 153.72 | 154.05 |
| 50 day SMA | 155.74 | 156.11 | 156.44 |
| 100 day SMA | 172.92 | 173.49 | 174.09 |
| 150 day SMA | 183.68 | 184.25 | 184.71 |
| 200 day SMA | 190.56 | 190.78 | 191.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.