Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 122.69 and 128.42
| Daily Target 1 | 121.54 |
| Daily Target 2 | 123.84 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 133 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 126.15 (-3.13%) | 130.30 | 124.96 - 130.69 | 0.5679 times | Mon 19 October 2026 | 130.23 (-4.21%) | 135.03 | 129.49 - 135.05 | 0.6261 times | Fri 16 October 2026 | 135.95 (4.33%) | 130.31 | 128.80 - 139.39 | 1.4269 times | Thu 15 October 2026 | 130.31 (-3.18%) | 134.55 | 129.15 - 136.00 | 0.5495 times | Wed 14 October 2026 | 134.59 (1.73%) | 131.55 | 129.73 - 134.99 | 1.2872 times | Tue 13 October 2026 | 132.30 (5.75%) | 125.00 | 124.62 - 136.25 | 2.9912 times | Mon 12 October 2026 | 125.11 (0.3%) | 123.72 | 123.70 - 127.44 | 0.461 times | Fri 09 October 2026 | 124.74 (0.48%) | 125.00 | 122.00 - 126.48 | 0.5177 times | Thu 08 October 2026 | 124.14 (-2.73%) | 128.00 | 122.87 - 128.18 | 1.1462 times | Wed 07 October 2026 | 127.62 (-1.06%) | 128.35 | 126.90 - 131.48 | 0.4265 times | Tue 06 October 2026 | 128.99 (0.46%) | 128.00 | 128.00 - 130.59 | 0.4419 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 120.51 and 130.6
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 122.39 |
| Weekly Target 3 | 128.72 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 126.15 (-7.21%) | 135.03 | 124.96 - 135.05 | 0.4971 times | Fri 16 October 2026 | 135.95 (8.99%) | 123.72 | 123.70 - 139.39 | 2.7963 times | Fri 09 October 2026 | 124.74 (-4.47%) | 130.11 | 122.00 - 132.58 | 1.3369 times | Thu 01 October 2026 | 130.58 (-4.03%) | 135.60 | 129.00 - 135.60 | 0.7542 times | Fri 25 September 2026 | 136.07 (-0.79%) | 138.40 | 133.54 - 141.37 | 1.021 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.7007 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.7163 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.6134 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.713 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 0.851 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.0309 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 115.38 and 132.77
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 129.18 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 126.15 (-3.35%) | 130.52 | 122.00 - 139.39 | 0.6164 times | Wed 30 September 2026 | 130.52 (-11.6%) | 147.14 | 130.00 - 147.97 | 0.4267 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4534 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2234 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0432 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5659 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.0929 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7158 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4663 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.3959 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.365 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 129.04 |
| 20 day DMA | 131.3 |
| 35 day DMA | 135.14 |
| 50 day DMA | 140.43 |
| 100 day DMA | 151.29 |
| 150 day DMA | 147.17 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 131.54 | 132.2 |
| 12 day EMA | 130.39 | 131.16 | 131.33 |
| 20 day EMA | 131.98 | 132.59 | 132.84 |
| 35 day EMA | 136.5 | 137.11 | 137.51 |
| 50 day EMA | 141.46 | 142.08 | 142.56 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 132.68 | 131.65 |
| 12 day SMA | 129.04 | 129.41 | 129.44 |
| 20 day SMA | 131.3 | 131.85 | 132.2 |
| 35 day SMA | 135.14 | 135.81 | 136.31 |
| 50 day SMA | 140.43 | 141.2 | 141.95 |
| 100 day SMA | 151.29 | 151.58 | 151.78 |
| 150 day SMA | 147.17 | 147.19 | 147.2 |
| 200 day SMA | 147.68 | 147.84 | 148 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.