RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 229.35 and 243.4
Daily Target 1 | 226.22 |
Daily Target 2 | 232.48 |
Daily Target 3 | 240.26666666667 |
Daily Target 4 | 246.53 |
Daily Target 5 | 254.32 |
Daily price and volume Rupa Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (-1.89%) | 245.00 | 234.00 - 248.05 | 1.5114 times | Wed 27 March 2024 | 243.35 (2.18%) | 237.95 | 237.95 - 245.00 | 1.9809 times | Tue 26 March 2024 | 238.15 (-2.74%) | 244.85 | 237.60 - 245.95 | 1.4558 times | Fri 22 March 2024 | 244.85 (1.05%) | 243.80 | 243.35 - 248.60 | 1.0293 times | Thu 21 March 2024 | 242.30 (-0.08%) | 243.60 | 239.90 - 251.20 | 0.8874 times | Wed 20 March 2024 | 242.50 (-1.44%) | 246.20 | 240.60 - 248.90 | 0.6343 times | Tue 19 March 2024 | 246.05 (-2.21%) | 252.50 | 243.85 - 254.50 | 0.596 times | Mon 18 March 2024 | 251.60 (2.76%) | 244.85 | 244.80 - 253.00 | 0.5054 times | Fri 15 March 2024 | 244.85 (-0.04%) | 241.20 | 241.15 - 248.70 | 0.6 times | Thu 14 March 2024 | 244.95 (1.74%) | 240.00 | 238.10 - 249.00 | 0.7995 times | Wed 13 March 2024 | 240.75 (-6.12%) | 259.45 | 235.90 - 260.00 | 0.9236 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 229.35 and 243.4
Weekly Target 1 | 226.22 |
Weekly Target 2 | 232.48 |
Weekly Target 3 | 240.26666666667 |
Weekly Target 4 | 246.53 |
Weekly Target 5 | 254.32 |
Weekly price and volumes for Rupa Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (-2.49%) | 244.85 | 234.00 - 248.05 | 0.7823 times | Fri 22 March 2024 | 244.85 (0%) | 244.85 | 239.90 - 254.50 | 0.5775 times | Fri 15 March 2024 | 244.85 (-8.35%) | 267.30 | 235.90 - 267.90 | 0.5674 times | Thu 07 March 2024 | 267.15 (-2.36%) | 274.30 | 261.00 - 277.95 | 0.5886 times | Sat 02 March 2024 | 273.60 (-1.55%) | 278.95 | 270.10 - 287.95 | 0.6667 times | Fri 23 February 2024 | 277.90 (-1.7%) | 284.85 | 277.45 - 304.00 | 1.6213 times | Fri 16 February 2024 | 282.70 (-1%) | 287.00 | 265.20 - 293.85 | 0.8675 times | Fri 09 February 2024 | 285.55 (2.64%) | 279.30 | 279.00 - 304.00 | 2.399 times | Fri 02 February 2024 | 278.20 (3.73%) | 268.40 | 265.00 - 289.90 | 1.5699 times | Thu 25 January 2024 | 268.20 (0.98%) | 266.90 | 262.30 - 278.95 | 0.3598 times | Fri 19 January 2024 | 265.60 (-2.17%) | 272.00 | 260.05 - 278.40 | 0.7834 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 213.9 and 258.85
Monthly Target 1 | 205.62 |
Monthly Target 2 | 222.18 |
Monthly Target 3 | 250.56666666667 |
Monthly Target 4 | 267.13 |
Monthly Target 5 | 295.52 |
Monthly price and volumes Rupa Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (-12.66%) | 274.90 | 234.00 - 278.95 | 0.8025 times | Thu 29 February 2024 | 273.35 (-1.26%) | 278.00 | 265.20 - 304.00 | 1.9267 times | Wed 31 January 2024 | 276.85 (3.13%) | 269.30 | 260.05 - 284.00 | 1.0021 times | Fri 29 December 2023 | 268.45 (0.41%) | 269.00 | 258.10 - 284.10 | 0.9929 times | Thu 30 November 2023 | 267.35 (6.98%) | 251.00 | 245.45 - 282.80 | 0.755 times | Tue 31 October 2023 | 249.90 (-3.88%) | 260.00 | 233.95 - 275.30 | 0.4839 times | Fri 29 September 2023 | 260.00 (-2.27%) | 267.50 | 255.10 - 291.00 | 0.8628 times | Thu 31 August 2023 | 266.05 (-11.02%) | 296.95 | 257.30 - 308.65 | 1.0303 times | Mon 31 July 2023 | 299.00 (11.03%) | 271.20 | 263.70 - 304.45 | 1.4791 times | Fri 30 June 2023 | 269.30 (1.57%) | 266.30 | 255.00 - 276.70 | 0.6647 times | Wed 31 May 2023 | 265.15 (9.21%) | 244.75 | 240.50 - 266.95 | 0.8116 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
DMA period | DMA value |
5 day DMA | 241.48 |
12 day DMA | 244.55 |
20 day DMA | 254.57 |
35 day DMA | 265.51 |
50 day DMA | 267.74 |
100 day DMA | 268.54 |
150 day DMA | 266.33 |
200 day DMA | 268.15 |
EMA (exponential moving average) of Rupa Company RUPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.58 | 242.99 | 242.81 |
12 day EMA | 246.71 | 248.16 | 249.04 |
20 day EMA | 252.39 | 253.83 | 254.93 |
35 day EMA | 258.76 | 259.94 | 260.92 |
50 day EMA | 265.43 | 266.52 | 267.47 |
SMA (simple moving average) of Rupa Company RUPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.48 | 242.23 | 242.77 |
12 day SMA | 244.55 | 246.36 | 248.34 |
20 day SMA | 254.57 | 256.37 | 258.28 |
35 day SMA | 265.51 | 266.77 | 268 |
50 day SMA | 267.74 | 268.44 | 269.05 |
100 day SMA | 268.54 | 268.65 | 268.69 |
150 day SMA | 266.33 | 266.48 | 266.59 |
200 day SMA | 268.15 | 268.29 | 268.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.