RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong Daily Stock price targets for RupaCompany RUPA are 229.35 and 243.4

Daily Target 1226.22
Daily Target 2232.48
Daily Target 3240.26666666667
Daily Target 4246.53
Daily Target 5254.32

Daily price and volume Rupa Company

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (-1.89%) 245.00 234.00 - 248.05 1.5114 times
Wed 27 March 2024 243.35 (2.18%) 237.95 237.95 - 245.00 1.9809 times
Tue 26 March 2024 238.15 (-2.74%) 244.85 237.60 - 245.95 1.4558 times
Fri 22 March 2024 244.85 (1.05%) 243.80 243.35 - 248.60 1.0293 times
Thu 21 March 2024 242.30 (-0.08%) 243.60 239.90 - 251.20 0.8874 times
Wed 20 March 2024 242.50 (-1.44%) 246.20 240.60 - 248.90 0.6343 times
Tue 19 March 2024 246.05 (-2.21%) 252.50 243.85 - 254.50 0.596 times
Mon 18 March 2024 251.60 (2.76%) 244.85 244.80 - 253.00 0.5054 times
Fri 15 March 2024 244.85 (-0.04%) 241.20 241.15 - 248.70 0.6 times
Thu 14 March 2024 244.95 (1.74%) 240.00 238.10 - 249.00 0.7995 times
Wed 13 March 2024 240.75 (-6.12%) 259.45 235.90 - 260.00 0.9236 times

 Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 229.35 and 243.4

Weekly Target 1226.22
Weekly Target 2232.48
Weekly Target 3240.26666666667
Weekly Target 4246.53
Weekly Target 5254.32

Weekly price and volumes for Rupa Company

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (-2.49%) 244.85 234.00 - 248.05 0.7823 times
Fri 22 March 2024 244.85 (0%) 244.85 239.90 - 254.50 0.5775 times
Fri 15 March 2024 244.85 (-8.35%) 267.30 235.90 - 267.90 0.5674 times
Thu 07 March 2024 267.15 (-2.36%) 274.30 261.00 - 277.95 0.5886 times
Sat 02 March 2024 273.60 (-1.55%) 278.95 270.10 - 287.95 0.6667 times
Fri 23 February 2024 277.90 (-1.7%) 284.85 277.45 - 304.00 1.6213 times
Fri 16 February 2024 282.70 (-1%) 287.00 265.20 - 293.85 0.8675 times
Fri 09 February 2024 285.55 (2.64%) 279.30 279.00 - 304.00 2.399 times
Fri 02 February 2024 278.20 (3.73%) 268.40 265.00 - 289.90 1.5699 times
Thu 25 January 2024 268.20 (0.98%) 266.90 262.30 - 278.95 0.3598 times
Fri 19 January 2024 265.60 (-2.17%) 272.00 260.05 - 278.40 0.7834 times

 weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 213.9 and 258.85

Monthly Target 1205.62
Monthly Target 2222.18
Monthly Target 3250.56666666667
Monthly Target 4267.13
Monthly Target 5295.52

Monthly price and volumes Rupa Company

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (-12.66%) 274.90 234.00 - 278.95 0.8025 times
Thu 29 February 2024 273.35 (-1.26%) 278.00 265.20 - 304.00 1.9267 times
Wed 31 January 2024 276.85 (3.13%) 269.30 260.05 - 284.00 1.0021 times
Fri 29 December 2023 268.45 (0.41%) 269.00 258.10 - 284.10 0.9929 times
Thu 30 November 2023 267.35 (6.98%) 251.00 245.45 - 282.80 0.755 times
Tue 31 October 2023 249.90 (-3.88%) 260.00 233.95 - 275.30 0.4839 times
Fri 29 September 2023 260.00 (-2.27%) 267.50 255.10 - 291.00 0.8628 times
Thu 31 August 2023 266.05 (-11.02%) 296.95 257.30 - 308.65 1.0303 times
Mon 31 July 2023 299.00 (11.03%) 271.20 263.70 - 304.45 1.4791 times
Fri 30 June 2023 269.30 (1.57%) 266.30 255.00 - 276.70 0.6647 times
Wed 31 May 2023 265.15 (9.21%) 244.75 240.50 - 266.95 0.8116 times

 monthly chart RupaCompany

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period DMA value
5 day DMA 241.48
12 day DMA 244.55
20 day DMA 254.57
35 day DMA 265.51
50 day DMA 267.74
100 day DMA 268.54
150 day DMA 266.33
200 day DMA 268.15

EMA (exponential moving average) of Rupa Company RUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.58242.99242.81
12 day EMA246.71248.16249.04
20 day EMA252.39253.83254.93
35 day EMA258.76259.94260.92
50 day EMA265.43266.52267.47

SMA (simple moving average) of Rupa Company RUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.48242.23242.77
12 day SMA244.55246.36248.34
20 day SMA254.57256.37258.28
35 day SMA265.51266.77268
50 day SMA267.74268.44269.05
100 day SMA268.54268.65268.69
150 day SMA266.33266.48266.59
200 day SMA268.15268.29268.42
Back to top | Use Dark Theme