Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 202.73 and 206.22
| Daily Target 1 | 200.33 |
| Daily Target 2 | 201.64 |
| Daily Target 3 | 203.81666666667 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 207.31 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 202.96 (0.51%) | 202.65 | 202.50 - 205.99 | 1.1419 times |
| Wed 14 May 2025 | 201.93 (1.79%) | 201.00 | 198.78 - 203.20 | 0.8919 times |
| Tue 13 May 2025 | 198.37 (1.79%) | 194.99 | 194.00 - 199.90 | 1.0566 times |
| Mon 12 May 2025 | 194.88 (4.74%) | 189.80 | 189.80 - 195.95 | 0.9729 times |
| Fri 09 May 2025 | 186.06 (-1.97%) | 188.00 | 184.60 - 188.16 | 0.9517 times |
| Thu 08 May 2025 | 189.79 (0.73%) | 188.42 | 188.42 - 195.99 | 1.5913 times |
| Wed 07 May 2025 | 188.42 (0.08%) | 188.10 | 184.19 - 190.60 | 1.1148 times |
| Tue 06 May 2025 | 188.27 (-3.71%) | 195.53 | 187.00 - 196.68 | 1.0245 times |
| Mon 05 May 2025 | 195.53 (1.53%) | 193.84 | 191.32 - 196.34 | 0.621 times |
| Fri 02 May 2025 | 192.59 (-1.78%) | 196.34 | 191.60 - 196.99 | 0.6333 times |
| Wed 30 April 2025 | 196.09 (1.04%) | 194.40 | 191.49 - 199.50 | 1.6563 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 196.38 and 212.57
| Weekly Target 1 | 183.39 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 202.96 (9.08%) | 189.80 | 189.80 - 205.99 | 0.6433 times |
| Fri 09 May 2025 | 186.06 (-3.39%) | 193.84 | 184.19 - 196.68 | 0.8396 times |
| Fri 02 May 2025 | 192.59 (0.22%) | 191.90 | 190.36 - 199.50 | 0.5549 times |
| Fri 25 April 2025 | 192.16 (-0.47%) | 193.20 | 191.20 - 205.29 | 1.2327 times |
| Thu 17 April 2025 | 193.06 (4.79%) | 185.97 | 185.97 - 196.75 | 0.5101 times |
| Fri 11 April 2025 | 184.23 (-2.29%) | 180.20 | 174.80 - 186.99 | 0.5569 times |
| Fri 04 April 2025 | 188.55 (5.58%) | 178.00 | 178.00 - 192.99 | 1.0948 times |
| Fri 28 March 2025 | 178.58 (-7.72%) | 195.00 | 176.30 - 196.89 | 1.9157 times |
| Fri 21 March 2025 | 193.51 (8.15%) | 180.00 | 173.55 - 197.98 | 1.7446 times |
| Thu 13 March 2025 | 178.93 (-9.33%) | 199.00 | 178.01 - 199.90 | 0.9072 times |
| Fri 07 March 2025 | 197.35 (3.53%) | 192.85 | 180.30 - 199.66 | 1.1453 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 193.58 and 215.38
| Monthly Target 1 | 175.91 |
| Monthly Target 2 | 189.44 |
| Monthly Target 3 | 197.71333333333 |
| Monthly Target 4 | 211.24 |
| Monthly Target 5 | 219.51 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 202.96 (3.5%) | 196.34 | 184.19 - 205.99 | 0.2404 times |
| Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.5845 times |
| Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 0.8674 times |
| Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.4237 times |
| Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.4624 times |
| Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.8536 times |
| Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.4544 times |
| Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.7012 times |
| Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.529 times |
| Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 3.8835 times |
| Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 3.4907 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 194.08 |
| 20 day DMA | 194.32 |
| 35 day DMA | 190.55 |
| 50 day DMA | 189.69 |
| 100 day DMA | 211.45 |
| 150 day DMA | 229.4 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.52 | 196.3 | 193.49 |
| 12 day EMA | 195.31 | 193.92 | 192.46 |
| 20 day EMA | 193.87 | 192.91 | 191.96 |
| 35 day EMA | 192.97 | 192.38 | 191.82 |
| 50 day EMA | 191.83 | 191.38 | 190.95 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 194.21 | 191.5 |
| 12 day SMA | 194.08 | 193.2 | 192.39 |
| 20 day SMA | 194.32 | 193.65 | 192.77 |
| 35 day SMA | 190.55 | 190.2 | 189.78 |
| 50 day SMA | 189.69 | 189.69 | 189.77 |
| 100 day SMA | 211.45 | 212.25 | 212.93 |
| 150 day SMA | 229.4 | 229.93 | 230.55 |
| 200 day SMA | 250.25 | 250.6 | 250.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.