Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 138.7 and 144.19
| Daily Target 1 | 137.64 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 143.12666666667 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 148.62 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 1.0417 times | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.3586 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 0.8853 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.5964 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.2741 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.2541 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.7395 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.572 times | Wed 04 February 2026 | 153.17 (0.39%) | 152.42 | 151.80 - 153.84 | 0.6058 times | Tue 03 February 2026 | 152.57 (3.87%) | 157.00 | 151.55 - 157.00 | 1.6724 times | Mon 02 February 2026 | 146.89 (-1.14%) | 148.59 | 146.00 - 151.59 | 0.5862 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 138.7 and 144.19
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 0.3426 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.7654 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.5234 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6629 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.714 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.5039 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.2334 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.8287 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6799 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.7458 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.3532 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 133.45 and 149.45
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-5.33%) | 149.88 | 141.00 - 157.00 | 0.6315 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7665 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7068 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1264 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4611 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0709 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0995 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0276 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9182 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1914 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.929 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 149.15 |
| 20 day DMA | 149.85 |
| 35 day DMA | 154.4 |
| 50 day DMA | 156.85 |
| 100 day DMA | 174.66 |
| 150 day DMA | 185.16 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 148.65 | 149.81 |
| 12 day EMA | 148.74 | 149.99 | 150.66 |
| 20 day EMA | 150.6 | 151.52 | 152.07 |
| 35 day EMA | 153.7 | 154.39 | 154.87 |
| 50 day EMA | 157.15 | 157.77 | 158.24 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 149.74 | 149.92 |
| 12 day SMA | 149.15 | 149.81 | 150.09 |
| 20 day SMA | 149.85 | 150.54 | 151.13 |
| 35 day SMA | 154.4 | 154.96 | 155.42 |
| 50 day SMA | 156.85 | 157.4 | 157.86 |
| 100 day SMA | 174.66 | 175.27 | 175.9 |
| 150 day SMA | 185.16 | 185.65 | 186.12 |
| 200 day SMA | 191.26 | 191.53 | 191.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.