Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 174.85 and 182.09
| Daily Target 1 | 173.49 |
| Daily Target 2 | 176.21 |
| Daily Target 3 | 180.73 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 187.97 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 178.93 (-2.29%) | 184.35 | 178.01 - 185.25 | 1.0668 times | Wed 12 March 2025 | 183.12 (-1.3%) | 187.40 | 180.66 - 187.40 | 1.2562 times | Tue 11 March 2025 | 185.53 (-2.22%) | 188.00 | 182.15 - 189.01 | 0.8875 times | Mon 10 March 2025 | 189.74 (-3.86%) | 199.00 | 188.05 - 199.90 | 0.7569 times | Fri 07 March 2025 | 197.35 (1.82%) | 195.90 | 195.15 - 199.66 | 0.964 times | Thu 06 March 2025 | 193.82 (0.49%) | 194.00 | 192.16 - 198.30 | 1.366 times | Wed 05 March 2025 | 192.87 (1.72%) | 188.00 | 188.00 - 194.63 | 0.7415 times | Tue 04 March 2025 | 189.60 (1.88%) | 185.00 | 182.40 - 192.01 | 0.9738 times | Mon 03 March 2025 | 186.10 (-2.38%) | 192.85 | 180.30 - 193.65 | 0.9633 times | Fri 28 February 2025 | 190.63 (-1.83%) | 194.30 | 187.11 - 196.33 | 1.0241 times | Thu 27 February 2025 | 194.19 (-4.34%) | 205.00 | 193.11 - 205.90 | 1.187 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 167.53 and 189.42
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 185.61333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 178.93 (-9.33%) | 199.00 | 178.01 - 199.90 | 1.1932 times | Fri 07 March 2025 | 197.35 (3.53%) | 192.85 | 180.30 - 199.66 | 1.5063 times | Fri 28 February 2025 | 190.63 (-7.25%) | 205.90 | 187.11 - 208.50 | 1.0177 times | Fri 21 February 2025 | 205.53 (-2.23%) | 207.00 | 201.63 - 214.39 | 1.081 times | Fri 14 February 2025 | 210.21 (-8.45%) | 227.50 | 207.04 - 229.01 | 0.8941 times | Fri 07 February 2025 | 229.62 (0.78%) | 230.00 | 224.45 - 238.05 | 0.6771 times | Fri 31 January 2025 | 227.84 (-1.42%) | 230.00 | 211.00 - 231.11 | 0.899 times | Fri 24 January 2025 | 231.13 (-1.6%) | 235.00 | 224.25 - 240.84 | 0.9135 times | Fri 17 January 2025 | 234.90 (-1.13%) | 236.80 | 222.62 - 238.10 | 0.9059 times | Fri 10 January 2025 | 237.59 (-7.15%) | 256.88 | 235.00 - 259.25 | 0.9123 times | Fri 03 January 2025 | 255.88 (1.36%) | 250.10 | 245.30 - 259.75 | 0.7392 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 167.53 and 189.42
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 185.61333333333 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 178.93 (-6.14%) | 192.85 | 178.01 - 199.90 | 0.2237 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.3041 times | Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.3319 times | Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.6128 times | Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.3262 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.5033 times | Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.0976 times | Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 2.7877 times | Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.5058 times | Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.3069 times | Fri 31 May 2024 | 246.10 (-9.77%) | 273.75 | 243.00 - 276.00 | 0.5068 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 190.41 |
| 20 day DMA | 197.59 |
| 35 day DMA | 209.34 |
| 50 day DMA | 218.24 |
| 100 day DMA | 238.9 |
| 150 day DMA | 261.88 |
| 200 day DMA | 266.01 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 188.01 | 190.46 |
| 12 day EMA | 191.15 | 193.37 | 195.23 |
| 20 day EMA | 197.34 | 199.28 | 200.98 |
| 35 day EMA | 207.33 | 209 | 210.52 |
| 50 day EMA | 217.66 | 219.24 | 220.71 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 189.91 | 191.86 |
| 12 day SMA | 190.41 | 192.66 | 194.52 |
| 20 day SMA | 197.59 | 199.33 | 201.06 |
| 35 day SMA | 209.34 | 210.87 | 212.3 |
| 50 day SMA | 218.24 | 219.7 | 221.01 |
| 100 day SMA | 238.9 | 239.91 | 240.88 |
| 150 day SMA | 261.88 | 262.82 | 263.66 |
| 200 day SMA | 266.01 | 266.38 | 266.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.