Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 141.35 and 143.8
| Daily Target 1 | 140.76 |
| Daily Target 2 | 141.94 |
| Daily Target 3 | 143.20666666667 |
| Daily Target 4 | 144.39 |
| Daily Target 5 | 145.66 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.13 (-0.23%) | 143.50 | 142.02 - 144.47 | 0.4136 times | Thu 19 February 2026 | 143.46 (-1.88%) | 146.69 | 143.12 - 146.69 | 0.4475 times | Wed 18 February 2026 | 146.21 (-0.31%) | 145.10 | 144.90 - 146.78 | 0.4048 times | Tue 17 February 2026 | 146.66 (3.36%) | 141.00 | 140.12 - 147.06 | 1.0367 times | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 1.2509 times | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.6314 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 1.0631 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.7162 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.5299 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.5059 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.888 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 138.16 and 145.1
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 143.43666666667 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 150.38 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.9154 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.6607 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.433 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6236 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.6716 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.474 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.1009 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.7796 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6396 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.7016 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.273 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 133.19 and 150.07
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.13 (-4.5%) | 149.88 | 140.12 - 157.00 | 0.7331 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7582 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6991 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1141 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4561 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0593 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0876 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0056 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9083 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1785 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9189 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 147.33 |
| 20 day DMA | 148.37 |
| 35 day DMA | 152.74 |
| 50 day DMA | 155.38 |
| 100 day DMA | 172.36 |
| 150 day DMA | 183.11 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 145.42 | 146.4 |
| 12 day EMA | 146.72 | 147.37 | 148.08 |
| 20 day EMA | 148.64 | 149.22 | 149.83 |
| 35 day EMA | 151.85 | 152.36 | 152.88 |
| 50 day EMA | 155.02 | 155.5 | 155.99 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 144.91 | 145.75 |
| 12 day SMA | 147.33 | 148.17 | 148.93 |
| 20 day SMA | 148.37 | 148.74 | 149.22 |
| 35 day SMA | 152.74 | 153.25 | 153.72 |
| 50 day SMA | 155.38 | 155.74 | 156.11 |
| 100 day SMA | 172.36 | 172.92 | 173.49 |
| 150 day SMA | 183.11 | 183.68 | 184.25 |
| 200 day SMA | 190.33 | 190.56 | 190.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.