Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 143.77 and 146.12
| Daily Target 1 | 141.96 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 144.31333333333 |
| Daily Target 4 | 145.58 |
| Daily Target 5 | 146.66 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.49 (0.04%) | 144.43 | 143.05 - 145.40 | 0.946 times | Thu 03 September 2026 | 144.43 (0.89%) | 144.10 | 143.23 - 146.00 | 0.9706 times | Wed 02 September 2026 | 143.15 (-1.53%) | 145.67 | 142.40 - 145.68 | 0.9344 times | Tue 01 September 2026 | 145.38 (-1.54%) | 147.14 | 144.90 - 147.97 | 0.9438 times | Mon 31 August 2026 | 147.65 (-1.23%) | 148.90 | 146.50 - 149.44 | 0.8298 times | Fri 28 August 2026 | 149.49 (1.31%) | 147.43 | 145.36 - 151.08 | 1.9159 times | Thu 27 August 2026 | 147.55 (-1.14%) | 149.26 | 147.09 - 151.05 | 0.7475 times | Wed 26 August 2026 | 149.25 (-0.89%) | 150.27 | 149.00 - 151.50 | 0.9671 times | Tue 25 August 2026 | 150.59 (-0.81%) | 152.40 | 150.00 - 154.23 | 0.8063 times | Mon 24 August 2026 | 151.82 (-1.11%) | 153.50 | 151.11 - 154.79 | 0.9386 times | Fri 21 August 2026 | 153.53 (-1.13%) | 154.55 | 153.00 - 155.98 | 0.6891 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 139.93 and 146.97
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 145.44333333333 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.4199 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.488 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 0.5825 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 0.7056 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.6257 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.3441 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.343 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.5496 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.4205 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 4.5211 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 3.1366 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 140.66 and 146.23
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 144.95333333333 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.49 (-2.14%) | 147.14 | 142.40 - 147.97 | 0.0672 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4831 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.3035 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.1116 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.603 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3611 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7627 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4969 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4219 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.389 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6199 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 148.55 |
| 20 day DMA | 150.83 |
| 35 day DMA | 156.2 |
| 50 day DMA | 160 |
| 100 day DMA | 155.75 |
| 150 day DMA | 149.17 |
| 200 day DMA | 153.07 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 145.66 | 146.27 |
| 12 day EMA | 147.92 | 148.54 | 149.29 |
| 20 day EMA | 150.67 | 151.32 | 152.04 |
| 35 day EMA | 154.75 | 155.35 | 155.99 |
| 50 day EMA | 158.98 | 159.57 | 160.19 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 146.02 | 146.64 |
| 12 day SMA | 148.55 | 149.03 | 149.5 |
| 20 day SMA | 150.83 | 151.84 | 153 |
| 35 day SMA | 156.2 | 156.79 | 157.46 |
| 50 day SMA | 160 | 160.46 | 160.95 |
| 100 day SMA | 155.75 | 155.67 | 155.57 |
| 150 day SMA | 149.17 | 149.21 | 149.23 |
| 200 day SMA | 153.07 | 153.34 | 153.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.