Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 160.33 and 162.31
| Daily Target 1 | 159.89 |
| Daily Target 2 | 160.76 |
| Daily Target 3 | 161.87 |
| Daily Target 4 | 162.74 |
| Daily Target 5 | 163.85 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.63 (-0.4%) | 162.00 | 161.00 - 162.98 | 0.9191 times | Wed 24 December 2025 | 162.28 (-1.16%) | 163.64 | 162.00 - 164.58 | 0.9382 times | Tue 23 December 2025 | 164.19 (0.74%) | 163.10 | 162.55 - 164.70 | 1.2766 times | Mon 22 December 2025 | 162.99 (0.53%) | 162.94 | 161.53 - 163.55 | 0.8168 times | Fri 19 December 2025 | 162.13 (0.93%) | 160.60 | 160.13 - 163.00 | 0.5195 times | Thu 18 December 2025 | 160.64 (-0.7%) | 161.75 | 158.77 - 161.97 | 0.7044 times | Wed 17 December 2025 | 161.78 (-0.48%) | 161.00 | 160.68 - 163.01 | 1.5135 times | Tue 16 December 2025 | 162.56 (-0.19%) | 162.87 | 161.00 - 164.32 | 0.948 times | Mon 15 December 2025 | 162.87 (0.07%) | 162.75 | 161.34 - 164.67 | 0.648 times | Sat 13 December 2025 | 162.75 (0%) | 165.48 | 161.00 - 165.48 | 1.7158 times | Fri 12 December 2025 | 162.75 (0.51%) | 165.48 | 161.00 - 165.48 | 1.7158 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 159.47 and 163.17
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.44333333333 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 166.14 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6006 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.6588 times | Sat 13 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.4562 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.6624 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.7267 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 2.9823 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.4329 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.5795 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.5276 times | Fri 24 October 2025 | 196.18 (0.11%) | 194.01 | 193.80 - 198.50 | 0.373 times | Fri 17 October 2025 | 195.97 (-1.74%) | 197.60 | 193.21 - 201.65 | 0.5206 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 151.15 and 169.1
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.63 (-7.81%) | 175.33 | 158.61 - 176.56 | 0.6119 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0364 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4243 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.9854 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0117 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.8657 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8449 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.0963 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8548 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.2687 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6197 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 162.38 |
| 20 day DMA | 164.28 |
| 35 day DMA | 173.47 |
| 50 day DMA | 179.96 |
| 100 day DMA | 190.48 |
| 150 day DMA | 198.62 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 162.71 | 162.93 |
| 12 day EMA | 163.36 | 163.67 | 163.92 |
| 20 day EMA | 166.08 | 166.55 | 167 |
| 35 day EMA | 172.47 | 173.11 | 173.75 |
| 50 day EMA | 179.8 | 180.54 | 181.28 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 162.45 | 162.35 |
| 12 day SMA | 162.38 | 162.3 | 162.31 |
| 20 day SMA | 164.28 | 164.96 | 165.66 |
| 35 day SMA | 173.47 | 174.36 | 175.18 |
| 50 day SMA | 179.96 | 180.67 | 181.4 |
| 100 day SMA | 190.48 | 190.97 | 191.47 |
| 150 day SMA | 198.62 | 199 | 199.38 |
| 200 day SMA | 197.04 | 197.2 | 197.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.