Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 152.3 and 155.75
| Daily Target 1 | 149.8 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 153.24666666667 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 156.7 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.89 (0.56%) | 152.30 | 151.70 - 155.15 | 0.344 times | Thu 04 June 2026 | 152.04 (-1.73%) | 154.00 | 151.30 - 156.09 | 0.637 times | Wed 03 June 2026 | 154.72 (-2.69%) | 159.00 | 152.21 - 159.00 | 0.869 times | Tue 02 June 2026 | 158.99 (-0.16%) | 158.44 | 155.62 - 159.50 | 0.3909 times | Mon 01 June 2026 | 159.24 (3.03%) | 157.69 | 157.69 - 164.99 | 1.4041 times | Fri 29 May 2026 | 154.55 (-0.44%) | 156.47 | 153.00 - 159.30 | 0.9541 times | Wed 27 May 2026 | 155.23 (2.75%) | 155.00 | 153.24 - 162.50 | 3.716 times | Tue 26 May 2026 | 151.07 (1.48%) | 148.86 | 146.75 - 155.99 | 1.0296 times | Mon 25 May 2026 | 148.86 (1.77%) | 148.00 | 147.04 - 149.68 | 0.3903 times | Fri 22 May 2026 | 146.27 (0.39%) | 146.00 | 145.00 - 147.40 | 0.2651 times | Thu 21 May 2026 | 145.70 (-0.94%) | 146.89 | 145.20 - 148.38 | 0.1908 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 145.25 and 158.94
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 156.39333333333 |
| Weekly Target 4 | 161.49 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.3153 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 0.5268 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.1618 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1907 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2745 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4294 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.0397 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2796 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4636 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3187 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.447 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 145.25 and 158.94
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 156.39333333333 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 170.08 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.1902 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6961 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 5.0345 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8805 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5736 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.487 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.449 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.7156 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.293 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6804 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6986 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 152.22 |
| 20 day DMA | 149.15 |
| 35 day DMA | 149.79 |
| 50 day DMA | 142.55 |
| 100 day DMA | 143.77 |
| 150 day DMA | 154.37 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.34 | 155.49 |
| 12 day EMA | 152.48 | 152.4 | 152.46 |
| 20 day EMA | 150.62 | 150.38 | 150.21 |
| 35 day EMA | 145.91 | 145.5 | 145.12 |
| 50 day EMA | 142.34 | 141.91 | 141.5 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 155.91 | 156.55 |
| 12 day SMA | 152.22 | 151.67 | 150.77 |
| 20 day SMA | 149.15 | 149.21 | 149.12 |
| 35 day SMA | 149.79 | 149.47 | 149.01 |
| 50 day SMA | 142.55 | 141.94 | 141.44 |
| 100 day SMA | 143.77 | 143.86 | 143.94 |
| 150 day SMA | 154.37 | 154.66 | 154.96 |
| 200 day SMA | 165.78 | 166.02 | 166.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.