RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 16.81 and 18.64

Daily Target 115.33
Daily Target 216.46
Daily Target 317.16
Daily Target 418.29
Daily Target 518.99

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.59 (8.05%) 16.31 16.03 - 17.86 3.8496 times
Tue 21 July 2026 16.28 (0.74%) 16.16 15.55 - 16.62 1.0523 times
Mon 20 July 2026 16.16 (5.41%) 15.25 15.24 - 16.49 1.0882 times
Fri 17 July 2026 15.33 (-0.65%) 15.35 15.12 - 15.75 0.5681 times
Thu 16 July 2026 15.43 (0.65%) 15.35 15.00 - 15.78 0.516 times
Wed 15 July 2026 15.33 (-0.39%) 15.70 15.19 - 15.78 0.4372 times
Tue 14 July 2026 15.39 (-2.59%) 15.83 15.25 - 15.96 0.3331 times
Mon 13 July 2026 15.80 (-1.99%) 15.92 15.10 - 16.31 1.4219 times
Fri 10 July 2026 16.12 (0.12%) 16.10 15.99 - 16.46 0.2881 times
Thu 09 July 2026 16.10 (2.29%) 15.81 15.80 - 16.30 0.4455 times
Wed 08 July 2026 15.74 (-2.72%) 16.05 15.56 - 16.34 0.6972 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 16.42 and 19.04

Weekly Target 114.28
Weekly Target 215.93
Weekly Target 316.896666666667
Weekly Target 418.55
Weekly Target 519.52

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.59 (14.74%) 15.25 15.24 - 17.86 1.4424 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.7889 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.5563 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.9226 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.1781 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 2.4948 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.7837 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.611 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.4636 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.7585 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.4015 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 16.3 and 19.16

Monthly Target 113.96
Monthly Target 215.77
Monthly Target 316.816666666667
Monthly Target 418.63
Monthly Target 519.68

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.59 (4.14%) 16.90 15.00 - 17.86 0.9583 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.575 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.8738 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.7564 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.3849 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6685 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.6284 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.5296 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6598 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.9652 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 5.2612 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.95
20 day DMA 16.28
35 day DMA 16.23
50 day DMA 16.03
100 day DMA 16.15
150 day DMA 17.88
200 day DMA 19.79

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4715.9115.72
12 day EMA16.215.9515.89
20 day EMA16.2116.0716.05
35 day EMA16.1416.0516.04
50 day EMA16.1416.0816.07

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.7115.53
12 day SMA15.9515.8315.83
20 day SMA16.2816.316.35
35 day SMA16.2316.1616.12
50 day SMA16.0316.0116.02
100 day SMA16.1516.1716.2
150 day SMA17.8817.9217.96
200 day SMA19.7919.8419.91
Back to top | Use Dark Theme