Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 23.2 and 23.86
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.41 (0.52%) | 23.11 | 22.98 - 23.64 | 0.8216 times | Sat 13 December 2025 | 23.29 (0%) | 23.13 | 23.13 - 23.61 | 0.5916 times | Fri 12 December 2025 | 23.29 (0.26%) | 23.13 | 23.13 - 23.61 | 0.5916 times | Thu 11 December 2025 | 23.23 (0.82%) | 23.15 | 22.66 - 23.65 | 0.7696 times | Wed 10 December 2025 | 23.04 (1.01%) | 22.50 | 22.50 - 23.97 | 1.5687 times | Tue 09 December 2025 | 22.81 (0.97%) | 22.59 | 22.01 - 22.95 | 1.2026 times | Mon 08 December 2025 | 22.59 (-0.66%) | 22.86 | 21.90 - 23.08 | 1.3949 times | Fri 05 December 2025 | 22.74 (-0.44%) | 22.75 | 22.61 - 23.05 | 0.8888 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.80 | 22.66 - 23.18 | 1.0803 times | Wed 03 December 2025 | 23.00 (0.26%) | 22.80 | 22.51 - 23.15 | 1.0902 times | Tue 02 December 2025 | 22.94 (-0.09%) | 22.80 | 22.80 - 23.21 | 0.798 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 23.2 and 23.86
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.41 (0.52%) | 23.11 | 22.98 - 23.64 | 0.1166 times | Sat 13 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.8684 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.7442 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 0.9472 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.832 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.259 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.2025 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 1.0905 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.8151 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 2.1245 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 1.7778 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 22.66 and 24.73
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.41 (0.13%) | 23.20 | 21.90 - 23.97 | 0.1544 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.3786 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5539 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.0193 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5474 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5335 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.4728 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8569 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.4908 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 0.9924 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.2996 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.16 | 23.1 |
| 12 day EMA | 23.21 | 23.17 | 23.15 |
| 20 day EMA | 23.48 | 23.49 | 23.51 |
| 35 day EMA | 24.28 | 24.33 | 24.39 |
| 50 day EMA | 25.19 | 25.26 | 25.34 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.13 | 22.99 |
| 12 day SMA | 23.01 | 23.01 | 23.01 |
| 20 day SMA | 23.22 | 23.25 | 23.3 |
| 35 day SMA | 24.2 | 24.3 | 24.4 |
| 50 day SMA | 25.06 | 25.18 | 25.29 |
| 100 day SMA | 25.84 | 25.87 | 25.91 |
| 150 day SMA | 26.68 | 26.69 | 26.68 |
| 200 day SMA | 25.86 | 25.89 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.