RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 304.08 and 318.73

Daily Target 1301.5
Daily Target 2306.65
Daily Target 3316.15
Daily Target 4321.3
Daily Target 5330.8

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 21 May 2024 311.80 (-4%) 324.80 311.00 - 325.65 0.6396 times
Sat 18 May 2024 324.80 (0.32%) 324.50 320.65 - 334.00 0.134 times
Fri 17 May 2024 323.75 (1.49%) 320.00 319.20 - 334.00 1.6243 times
Thu 16 May 2024 319.00 (6.17%) 303.85 300.05 - 324.50 2.6333 times
Wed 15 May 2024 300.45 (0.64%) 299.75 297.70 - 305.55 0.5975 times
Tue 14 May 2024 298.55 (-0.33%) 300.40 296.25 - 305.35 0.6788 times
Mon 13 May 2024 299.55 (-2.12%) 308.00 296.10 - 308.00 0.5944 times
Fri 10 May 2024 306.05 (-7.17%) 312.35 303.10 - 314.50 1.5383 times
Thu 09 May 2024 329.70 (2.07%) 328.95 324.75 - 334.75 1.0005 times
Wed 08 May 2024 323.00 (-1.06%) 327.95 320.30 - 330.40 0.5595 times
Tue 07 May 2024 326.45 (-2.46%) 336.10 321.65 - 336.55 0.6961 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 304.08 and 318.73

Weekly Target 1301.5
Weekly Target 2306.65
Weekly Target 3316.15
Weekly Target 4321.3
Weekly Target 5330.8

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 21 May 2024 311.80 (-4%) 324.80 311.00 - 325.65 0.1464 times
Sat 18 May 2024 324.80 (6.13%) 308.00 296.10 - 334.00 1.4338 times
Fri 10 May 2024 306.05 (-7.37%) 344.00 303.10 - 344.00 1.4471 times
Fri 03 May 2024 330.40 (4.97%) 314.75 303.80 - 337.00 1.6191 times
Fri 26 April 2024 314.75 (4.5%) 303.70 303.70 - 320.00 0.5203 times
Fri 19 April 2024 301.20 (-1.03%) 298.10 295.00 - 309.95 0.4273 times
Fri 12 April 2024 304.35 (-6.48%) 330.00 299.85 - 330.00 1.2405 times
Fri 05 April 2024 325.45 (11.7%) 294.05 294.05 - 330.00 0.9407 times
Thu 28 March 2024 291.35 (-7.04%) 315.00 289.00 - 315.00 0.8607 times
Fri 22 March 2024 313.40 (3.77%) 303.50 286.10 - 325.00 1.364 times
Fri 15 March 2024 302.00 (-9.57%) 334.00 285.00 - 340.00 1.2075 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 280 and 327.9

Monthly Target 1269.4
Monthly Target 2290.6
Monthly Target 3317.3
Monthly Target 4338.5
Monthly Target 5365.2

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 21 May 2024 311.80 (-0.89%) 314.60 296.10 - 344.00 0.6687 times
Tue 30 April 2024 314.60 (7.98%) 294.05 294.05 - 330.00 0.5062 times
Thu 28 March 2024 291.35 (-17.83%) 350.60 285.00 - 364.00 0.6798 times
Thu 29 February 2024 354.55 (-1.32%) 360.50 325.65 - 379.00 0.7961 times
Wed 31 January 2024 359.30 (-8.26%) 392.70 356.25 - 398.45 1.0438 times
Fri 29 December 2023 391.65 (2.67%) 384.50 351.00 - 405.00 1.5461 times
Thu 30 November 2023 381.45 (3.85%) 367.25 323.80 - 406.90 1.8561 times
Tue 31 October 2023 367.30 (35.19%) 272.00 270.10 - 385.00 1.6779 times
Fri 29 September 2023 271.70 (-12.64%) 317.00 270.40 - 320.00 0.5122 times
Thu 31 August 2023 311.00 (9.07%) 285.75 261.00 - 315.00 0.7131 times
Mon 31 July 2023 285.15 (-4.52%) 301.95 282.10 - 312.55 0.478 times

 monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 315.96
12 day DMA 316.48
20 day DMA 316.03
35 day DMA 313.75
50 day DMA 311.91
100 day DMA 337.63
150 day DMA 343.14
200 day DMA 328.81

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.92317.98314.57
12 day EMA315.16315.77314.13
20 day EMA315.01315.35314.36
35 day EMA315.51315.73315.2
50 day EMA315.44315.59315.21

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.96313.31308.26
12 day SMA316.48318.03316.58
20 day SMA316.03316.14314.96
35 day SMA313.75313.28312.63
50 day SMA311.91312.41312.9
100 day SMA337.63338.3338.75
150 day SMA343.14342.98342.7
200 day SMA328.81328.69328.53
Back to top | Use Dark Theme