Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 22.46 and 22.9
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.24 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.74 (-0.44%) | 22.75 | 22.61 - 23.05 | 0.7457 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.80 | 22.66 - 23.18 | 0.9063 times | Wed 03 December 2025 | 23.00 (0.26%) | 22.80 | 22.51 - 23.15 | 0.9147 times | Tue 02 December 2025 | 22.94 (-0.09%) | 22.80 | 22.80 - 23.21 | 0.6695 times | Mon 01 December 2025 | 22.96 (-1.8%) | 23.20 | 22.80 - 23.33 | 1.1638 times | Fri 28 November 2025 | 23.38 (0.39%) | 23.06 | 23.06 - 23.50 | 0.4901 times | Thu 27 November 2025 | 23.29 (0.52%) | 23.17 | 23.00 - 23.74 | 0.7368 times | Wed 26 November 2025 | 23.17 (0.74%) | 22.99 | 22.16 - 23.94 | 1.5126 times | Tue 25 November 2025 | 23.00 (-1.16%) | 23.27 | 22.83 - 23.48 | 1.3601 times | Mon 24 November 2025 | 23.27 (-1.65%) | 23.51 | 23.10 - 23.66 | 1.5003 times | Fri 21 November 2025 | 23.66 (-1.87%) | 24.13 | 23.56 - 24.25 | 0.9775 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 22.22 and 23.04
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.6327 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 0.8052 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.7073 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.0703 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.0223 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 0.9271 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.693 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 1.8061 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 1.5113 times | Fri 03 October 2025 | 29.39 (2.05%) | 29.21 | 28.00 - 30.00 | 0.8249 times | Fri 26 September 2025 | 28.80 (-9.46%) | 31.75 | 28.37 - 32.79 | 2.8114 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 22.22 and 23.04
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.067 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.382 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5588 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.0461 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5611 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5382 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.4859 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8645 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.4951 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0012 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3022 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.01 | 23.09 |
| 12 day EMA | 23.29 | 23.39 | 23.49 |
| 20 day EMA | 23.85 | 23.97 | 24.09 |
| 35 day EMA | 24.94 | 25.07 | 25.2 |
| 50 day EMA | 26.1 | 26.24 | 26.38 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.02 | 23.11 |
| 12 day SMA | 23.2 | 23.33 | 23.44 |
| 20 day SMA | 23.72 | 23.84 | 23.95 |
| 35 day SMA | 24.92 | 25.03 | 25.13 |
| 50 day SMA | 25.92 | 26.09 | 26.28 |
| 100 day SMA | 26.17 | 26.23 | 26.28 |
| 150 day SMA | 26.65 | 26.64 | 26.64 |
| 200 day SMA | 26 | 26.03 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.