Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 19.66 and 21.05
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 22.16 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (-3.03%) | 21.01 | 20.21 - 21.60 | 1.3086 times | Mon 19 January 2026 | 21.13 (-0.38%) | 21.02 | 20.81 - 21.36 | 0.6479 times | Fri 16 January 2026 | 21.21 (-1.3%) | 21.31 | 21.20 - 21.62 | 0.8211 times | Wed 14 January 2026 | 21.49 (0.7%) | 21.30 | 21.25 - 22.30 | 0.9133 times | Tue 13 January 2026 | 21.34 (-0.23%) | 21.60 | 21.25 - 21.80 | 0.7686 times | Mon 12 January 2026 | 21.39 (-2.28%) | 21.40 | 20.00 - 21.90 | 1.4711 times | Fri 09 January 2026 | 21.89 (-1.57%) | 22.25 | 21.75 - 22.60 | 0.8558 times | Thu 08 January 2026 | 22.24 (-3.14%) | 23.20 | 21.88 - 23.30 | 1.7368 times | Wed 07 January 2026 | 22.96 (2.59%) | 22.38 | 22.13 - 23.30 | 0.8215 times | Tue 06 January 2026 | 22.38 (-0.89%) | 22.28 | 22.20 - 23.28 | 0.6552 times | Mon 05 January 2026 | 22.58 (-2.8%) | 23.24 | 22.35 - 23.28 | 0.7631 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 19.66 and 21.05
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (-3.39%) | 21.02 | 20.21 - 21.60 | 0.4879 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.991 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.205 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.9128 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 1.0789 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.849 times | Sat 13 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 1.1458 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.982 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.2499 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 1.0978 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.6613 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 18.6 and 21.9
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (-8.2%) | 22.18 | 20.00 - 23.30 | 0.2202 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3323 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.404 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5911 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.222 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6512 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5693 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5717 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9144 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5237 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.059 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.65 |
| 50 day DMA | 23.02 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.4 | 21.53 |
| 12 day EMA | 21.65 | 21.86 | 21.99 |
| 20 day EMA | 22.06 | 22.22 | 22.34 |
| 35 day EMA | 22.58 | 22.7 | 22.79 |
| 50 day EMA | 23.05 | 23.15 | 23.23 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.31 | 21.46 |
| 12 day SMA | 21.86 | 22.06 | 22.16 |
| 20 day SMA | 22.27 | 22.43 | 22.54 |
| 35 day SMA | 22.65 | 22.72 | 22.78 |
| 50 day SMA | 23.02 | 23.1 | 23.18 |
| 100 day SMA | 25.52 | 25.55 | 25.57 |
| 150 day SMA | 25.76 | 25.82 | 25.88 |
| 200 day SMA | 25.68 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.