RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 13.79 and 15.17

Daily Target 113.53
Daily Target 214.05
Daily Target 314.913333333333
Daily Target 415.43
Daily Target 516.29

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-6.67%) 15.50 14.40 - 15.78 1.5529 times
Mon 19 October 2026 15.60 (-1.7%) 16.00 15.23 - 16.00 0.4616 times
Fri 16 October 2026 15.87 (2.52%) 15.50 15.13 - 16.29 1.3214 times
Thu 15 October 2026 15.48 (-0.96%) 15.90 15.38 - 15.90 0.5525 times
Wed 14 October 2026 15.63 (3.03%) 15.47 15.16 - 15.79 1.7296 times
Tue 13 October 2026 15.17 (-0.65%) 15.27 15.08 - 15.48 0.4149 times
Mon 12 October 2026 15.27 (-2.24%) 15.94 15.12 - 16.00 0.5691 times
Fri 09 October 2026 15.62 (4.55%) 15.40 14.71 - 16.00 1.5381 times
Thu 08 October 2026 14.94 (-1.52%) 15.10 14.75 - 15.39 0.9275 times
Wed 07 October 2026 15.17 (-2.38%) 15.55 15.07 - 15.84 0.9323 times
Tue 06 October 2026 15.54 (0.52%) 15.90 15.41 - 15.90 0.4831 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 13.68 and 15.28

Weekly Target 113.39
Weekly Target 213.97
Weekly Target 314.986666666667
Weekly Target 415.57
Weekly Target 516.59

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-8.25%) 16.00 14.40 - 16.00 0.2638 times
Fri 16 October 2026 15.87 (1.6%) 15.94 15.08 - 16.29 0.6008 times
Fri 09 October 2026 15.62 (-1.76%) 15.68 14.71 - 16.10 0.5802 times
Thu 01 October 2026 15.90 (-1.24%) 16.00 15.60 - 16.48 0.4162 times
Fri 25 September 2026 16.10 (-6.72%) 17.26 15.81 - 17.50 1.1747 times
Fri 18 September 2026 17.26 (8.49%) 16.18 13.91 - 18.30 3.3324 times
Fri 11 September 2026 15.91 (-0.62%) 16.03 15.65 - 16.47 0.8702 times
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.6155 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 1.0852 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 1.061 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 1.6804 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.54 and 15.43

Monthly Target 113.19
Monthly Target 213.88
Monthly Target 315.083333333333
Monthly Target 415.77
Monthly Target 516.97

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-9.79%) 15.95 14.40 - 16.29 0.2068 times
Wed 30 September 2026 16.14 (-1.59%) 16.40 13.91 - 18.30 0.8233 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.0954 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7401 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4029 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7783 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5644 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2336 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5955 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5597 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4717 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.36
20 day DMA 15.73
35 day DMA 15.88
50 day DMA 16.21
100 day DMA 16.36
150 day DMA 16.2
200 day DMA 17.13

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.5915.58
12 day EMA15.4515.6115.61
20 day EMA15.6315.7415.75
35 day EMA15.9516.0316.06
50 day EMA16.2616.3316.36

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5515.48
12 day SMA15.3615.4715.52
20 day SMA15.7315.8215.9
35 day SMA15.8815.9415.97
50 day SMA16.2116.2716.33
100 day SMA16.3616.3716.38
150 day SMA16.216.2216.22
200 day SMA17.1317.1717.2
Back to top | Use Dark Theme