Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 21.4 and 22.25
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.93 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-1.57%) | 22.25 | 21.75 - 22.60 | 1.0077 times | Thu 08 January 2026 | 22.24 (-3.14%) | 23.20 | 21.88 - 23.30 | 2.045 times | Wed 07 January 2026 | 22.96 (2.59%) | 22.38 | 22.13 - 23.30 | 0.9672 times | Tue 06 January 2026 | 22.38 (-0.89%) | 22.28 | 22.20 - 23.28 | 0.7715 times | Mon 05 January 2026 | 22.58 (-2.8%) | 23.24 | 22.35 - 23.28 | 0.8984 times | Fri 02 January 2026 | 23.23 (1.71%) | 22.66 | 22.60 - 23.30 | 0.9179 times | Thu 01 January 2026 | 22.84 (2.33%) | 22.18 | 22.18 - 22.95 | 0.8114 times | Wed 31 December 2025 | 22.32 (0.18%) | 22.14 | 22.14 - 22.69 | 0.8108 times | Tue 30 December 2025 | 22.28 (0.18%) | 22.25 | 22.10 - 22.35 | 0.5891 times | Mon 29 December 2025 | 22.24 (-2.5%) | 22.65 | 22.08 - 23.00 | 1.181 times | Fri 26 December 2025 | 22.81 (-1%) | 22.80 | 22.56 - 23.24 | 1.0932 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 21.05 and 22.6
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.0238 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.7756 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9167 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7214 times | Sat 13 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.9736 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.8344 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.062 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.9328 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.4115 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.3482 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 1.2226 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 21.05 and 22.6
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-1.93%) | 22.18 | 21.75 - 23.30 | 0.1147 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3359 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4084 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5975 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2567 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.669 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5755 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5886 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9243 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5294 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0704 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.57 | 22.74 |
| 12 day EMA | 22.61 | 22.74 | 22.83 |
| 20 day EMA | 22.83 | 22.93 | 23 |
| 35 day EMA | 23.32 | 23.4 | 23.47 |
| 50 day EMA | 23.73 | 23.8 | 23.86 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.68 | 22.8 |
| 12 day SMA | 22.57 | 22.71 | 22.85 |
| 20 day SMA | 22.96 | 23.03 | 23.08 |
| 35 day SMA | 22.99 | 23.04 | 23.1 |
| 50 day SMA | 23.57 | 23.67 | 23.76 |
| 100 day SMA | 25.64 | 25.64 | 25.63 |
| 150 day SMA | 26.12 | 26.17 | 26.22 |
| 200 day SMA | 25.71 | 25.71 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.