Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 23.11 and 24
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.2 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.41 (2.68%) | 23.05 | 22.81 - 23.70 | 0.6072 times |
| Tue 19 August 2025 | 22.80 (5.21%) | 21.51 | 21.51 - 23.39 | 1.1337 times |
| Mon 18 August 2025 | 21.67 (0.6%) | 21.51 | 21.38 - 22.06 | 0.7635 times |
| Thu 14 August 2025 | 21.54 (-2.62%) | 22.16 | 21.46 - 22.80 | 1.4366 times |
| Wed 13 August 2025 | 22.12 (-0.85%) | 22.40 | 22.00 - 22.89 | 0.7284 times |
| Tue 12 August 2025 | 22.31 (-0.89%) | 23.00 | 22.00 - 24.93 | 1.8053 times |
| Mon 11 August 2025 | 22.51 (-5.18%) | 23.75 | 22.07 - 23.99 | 2.2253 times |
| Fri 08 August 2025 | 23.74 (-0.63%) | 23.63 | 23.30 - 24.16 | 0.4674 times |
| Thu 07 August 2025 | 23.89 (-0.33%) | 24.19 | 23.55 - 24.19 | 0.3612 times |
| Wed 06 August 2025 | 23.97 (-2.16%) | 24.12 | 23.80 - 24.98 | 0.4712 times |
| Tue 05 August 2025 | 24.50 (-0.65%) | 24.93 | 24.38 - 24.93 | 0.4292 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 22.4 and 24.72
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.41 (8.68%) | 21.51 | 21.38 - 23.70 | 0.3876 times |
| Thu 14 August 2025 | 21.54 (-9.27%) | 23.75 | 21.46 - 24.93 | 0.9588 times |
| Fri 08 August 2025 | 23.74 (-1.98%) | 24.16 | 23.30 - 24.98 | 0.3257 times |
| Fri 01 August 2025 | 24.22 (-7.02%) | 26.05 | 23.81 - 26.09 | 0.9841 times |
| Fri 25 July 2025 | 26.05 (-5.1%) | 27.60 | 25.91 - 27.84 | 0.6126 times |
| Fri 18 July 2025 | 27.45 (-4.39%) | 28.77 | 27.05 - 28.90 | 0.5285 times |
| Fri 11 July 2025 | 28.71 (-0.79%) | 29.00 | 27.56 - 29.00 | 0.5187 times |
| Fri 04 July 2025 | 28.94 (0.73%) | 28.87 | 28.00 - 29.20 | 0.5751 times |
| Fri 27 June 2025 | 28.73 (1.66%) | 28.00 | 27.80 - 29.71 | 0.8516 times |
| Fri 20 June 2025 | 28.26 (-5.45%) | 29.81 | 27.25 - 32.00 | 4.2573 times |
| Fri 13 June 2025 | 29.89 (-1.26%) | 31.00 | 28.50 - 31.70 | 1.2214 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 20.6 and 24.2
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.41 (-4.95%) | 24.47 | 21.38 - 24.98 | 0.4467 times |
| Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.7714 times |
| Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 2.1294 times |
| Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 1.2389 times |
| Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.7096 times |
| Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.4348 times |
| Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.4331 times |
| Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.7269 times |
| Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 1.1342 times |
| Fri 29 November 2024 | 33.85 (-8.07%) | 37.50 | 31.15 - 39.00 | 0.9751 times |
| Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 1.0185 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.93 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.16 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.36 | 22.14 |
| 12 day EMA | 23.16 | 23.12 | 23.18 |
| 20 day EMA | 23.95 | 24.01 | 24.14 |
| 35 day EMA | 25.23 | 25.34 | 25.49 |
| 50 day EMA | 26.64 | 26.77 | 26.93 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.09 | 22.03 |
| 12 day SMA | 23.09 | 23.16 | 23.31 |
| 20 day SMA | 23.93 | 24.1 | 24.32 |
| 35 day SMA | 25.72 | 25.87 | 26.03 |
| 50 day SMA | 26.75 | 26.9 | 27.07 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 26.16 | 26.21 | 26.27 |
| 200 day SMA | 28.05 | 28.1 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.