Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 313.98 and 320.98
| Daily Target 1 | 308.65 |
| Daily Target 2 | 312.3 |
| Daily Target 3 | 315.65 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 322.65 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.95 (0.64%) | 312.00 | 312.00 - 319.00 | 0.36 times | Wed 24 April 2024 | 313.95 (0.38%) | 314.90 | 312.00 - 318.75 | 0.4661 times | Tue 23 April 2024 | 312.75 (-0.4%) | 316.00 | 312.00 - 320.00 | 0.8657 times | Mon 22 April 2024 | 314.00 (4.25%) | 303.70 | 303.70 - 316.00 | 0.9173 times | Fri 19 April 2024 | 301.20 (-0.58%) | 301.95 | 297.00 - 305.80 | 0.4977 times | Thu 18 April 2024 | 302.95 (-0.8%) | 306.20 | 302.00 - 309.25 | 0.5858 times | Tue 16 April 2024 | 305.40 (-0.05%) | 303.00 | 303.00 - 309.95 | 0.4106 times | Mon 15 April 2024 | 305.55 (0.39%) | 298.10 | 295.00 - 309.45 | 0.9624 times | Fri 12 April 2024 | 304.35 (1%) | 303.50 | 300.20 - 323.35 | 3.3268 times | Wed 10 April 2024 | 301.35 (-1.95%) | 307.90 | 299.85 - 313.10 | 1.6076 times | Tue 09 April 2024 | 307.35 (-4.96%) | 323.50 | 304.20 - 325.10 | 1.7249 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 309.83 and 326.13
| Weekly Target 1 | 296.92 |
| Weekly Target 2 | 306.43 |
| Weekly Target 3 | 313.21666666667 |
| Weekly Target 4 | 322.73 |
| Weekly Target 5 | 329.52 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.95 (4.9%) | 303.70 | 303.70 - 320.00 | 0.4463 times | Fri 19 April 2024 | 301.20 (-1.03%) | 298.10 | 295.00 - 309.95 | 0.4202 times | Fri 12 April 2024 | 304.35 (-6.48%) | 330.00 | 299.85 - 330.00 | 1.2198 times | Fri 05 April 2024 | 325.45 (11.7%) | 294.05 | 294.05 - 330.00 | 0.9251 times | Thu 28 March 2024 | 291.35 (-7.04%) | 315.00 | 289.00 - 315.00 | 0.8464 times | Fri 22 March 2024 | 313.40 (3.77%) | 303.50 | 286.10 - 325.00 | 1.3413 times | Fri 15 March 2024 | 302.00 (-9.57%) | 334.00 | 285.00 - 340.00 | 1.1874 times | Thu 07 March 2024 | 333.95 (-4.33%) | 350.00 | 325.00 - 353.00 | 0.8771 times | Sat 02 March 2024 | 349.05 (-5.23%) | 370.00 | 342.90 - 379.00 | 1.17 times | Fri 23 February 2024 | 368.30 (8.18%) | 343.00 | 331.75 - 374.00 | 1.5664 times | Fri 16 February 2024 | 340.45 (-2.23%) | 352.20 | 325.65 - 352.20 | 0.8775 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 305 and 340.95
| Monthly Target 1 | 277.38 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 349.28 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.95 (8.44%) | 294.05 | 294.05 - 330.00 | 0.4739 times | Thu 28 March 2024 | 291.35 (-17.83%) | 350.60 | 285.00 - 364.00 | 0.6961 times | Thu 29 February 2024 | 354.55 (-1.32%) | 360.50 | 325.65 - 379.00 | 0.8152 times | Wed 31 January 2024 | 359.30 (-8.26%) | 392.70 | 356.25 - 398.45 | 1.0688 times | Fri 29 December 2023 | 391.65 (2.67%) | 384.50 | 351.00 - 405.00 | 1.5832 times | Thu 30 November 2023 | 381.45 (3.85%) | 367.25 | 323.80 - 406.90 | 1.9006 times | Tue 31 October 2023 | 367.30 (35.19%) | 272.00 | 270.10 - 385.00 | 1.7182 times | Fri 29 September 2023 | 271.70 (-12.64%) | 317.00 | 270.40 - 320.00 | 0.5245 times | Thu 31 August 2023 | 311.00 (9.07%) | 285.75 | 261.00 - 315.00 | 0.7302 times | Mon 31 July 2023 | 285.15 (-4.52%) | 301.95 | 282.10 - 312.55 | 0.4894 times | Fri 30 June 2023 | 298.65 (13.4%) | 269.00 | 255.00 - 327.00 | 0.9377 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 311.57 |
| 12 day DMA | 309.02 |
| 20 day DMA | 310.05 |
| 35 day DMA | 311.53 |
| 50 day DMA | 323.11 |
| 100 day DMA | 347.03 |
| 150 day DMA | 339.24 |
| 200 day DMA | 326.61 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 310.79 | 309.21 |
| 12 day EMA | 310.7 | 309.75 | 308.99 |
| 20 day EMA | 311.38 | 310.9 | 310.58 |
| 35 day EMA | 317.98 | 318.1 | 318.34 |
| 50 day EMA | 324.19 | 324.53 | 324.96 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.57 | 308.97 | 307.26 |
| 12 day SMA | 309.02 | 309.81 | 310.35 |
| 20 day SMA | 310.05 | 309.92 | 308.96 |
| 35 day SMA | 311.53 | 312.57 | 313.73 |
| 50 day SMA | 323.11 | 323.76 | 324.4 |
| 100 day SMA | 347.03 | 347.63 | 348.29 |
| 150 day SMA | 339.24 | 339.11 | 338.99 |
| 200 day SMA | 326.61 | 326.49 | 326.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.