RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.09 and 16.03

Daily Target 114.92
Daily Target 215.26
Daily Target 315.856666666667
Daily Target 416.2
Daily Target 516.8

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.61 (-3.7%) 16.39 15.51 - 16.45 0.7384 times
Thu 12 March 2026 16.21 (-2.05%) 16.21 15.99 - 16.90 1.2282 times
Wed 11 March 2026 16.55 (1.29%) 16.31 16.21 - 16.86 0.9162 times
Tue 10 March 2026 16.34 (2.83%) 15.76 15.70 - 16.50 1.0903 times
Mon 09 March 2026 15.89 (-3.52%) 16.64 15.40 - 16.64 2.0719 times
Fri 06 March 2026 16.47 (-3.23%) 16.75 16.35 - 17.30 0.8555 times
Thu 05 March 2026 17.02 (0.18%) 17.08 16.56 - 17.75 0.964 times
Wed 04 March 2026 16.99 (-0.53%) 16.45 16.15 - 17.34 0.8535 times
Mon 02 March 2026 17.08 (-3.67%) 17.00 16.75 - 17.51 0.8229 times
Fri 27 February 2026 17.73 (-0.51%) 17.91 17.46 - 18.19 0.4593 times
Thu 26 February 2026 17.82 (-1.98%) 18.11 17.25 - 18.56 2.8399 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.76 and 16.26

Weekly Target 114.47
Weekly Target 215.04
Weekly Target 315.97
Weekly Target 416.54
Weekly Target 517.47

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.6247 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.9396 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 1.4615 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.5618 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.8554 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 1.0861 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 1.126 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 0.8092 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.693 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 0.8426 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.6383 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.33 and 16.68

Monthly Target 113.9
Monthly Target 214.76
Monthly Target 316.253333333333
Monthly Target 417.11
Monthly Target 518.6

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.61 (-11.96%) 17.00 15.40 - 17.75 0.2819 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4359 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4097 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3453 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4302 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6293 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.4303 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.758 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6061 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.6733 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9735 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.82
20 day DMA 17.81
35 day DMA 18.75
50 day DMA 19.64
100 day DMA 21.95
150 day DMA 23.64
200 day DMA 24.76

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.4416.56
12 day EMA16.8617.0917.25
20 day EMA17.5617.7717.93
35 day EMA18.5718.7418.89
50 day EMA19.5419.719.84

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2916.45
12 day SMA16.8217.0617.26
20 day SMA17.8118.0518.28
35 day SMA18.7518.8919.01
50 day SMA19.6419.7819.9
100 day SMA21.9522.0522.15
150 day SMA23.6423.723.76
200 day SMA24.7624.8124.86
Back to top | Use Dark Theme