Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 344.53 and 349.23
| Daily Target 1 | 343.55 |
| Daily Target 2 | 345.5 |
| Daily Target 3 | 348.25 |
| Daily Target 4 | 350.2 |
| Daily Target 5 | 352.95 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 347.45 (-0.49%) | 350.00 | 346.30 - 351.00 | 0.5499 times | Thu 25 July 2024 | 349.15 (-1.62%) | 354.90 | 346.60 - 361.00 | 1.0399 times | Wed 24 July 2024 | 354.90 (1.6%) | 349.30 | 348.00 - 366.00 | 3.0784 times | Tue 23 July 2024 | 349.30 (0.56%) | 348.75 | 332.25 - 359.00 | 1.3115 times | Mon 22 July 2024 | 347.35 (3.21%) | 336.00 | 332.35 - 350.00 | 0.8178 times | Fri 19 July 2024 | 336.55 (-1.99%) | 345.15 | 335.00 - 347.95 | 0.567 times | Thu 18 July 2024 | 343.40 (-1.82%) | 353.00 | 338.40 - 355.00 | 0.7295 times | Tue 16 July 2024 | 349.75 (0.4%) | 352.40 | 347.60 - 357.00 | 0.863 times | Mon 15 July 2024 | 348.35 (-0.04%) | 350.00 | 344.00 - 350.00 | 0.5108 times | Fri 12 July 2024 | 348.50 (-0.29%) | 350.10 | 347.05 - 353.40 | 0.5323 times | Thu 11 July 2024 | 349.50 (-1.91%) | 359.85 | 348.85 - 359.85 | 0.5988 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 339.85 and 373.6
| Weekly Target 1 | 314.82 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 364.88 |
| Weekly Target 5 | 382.32 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 347.45 (3.24%) | 336.00 | 332.25 - 366.00 | 1.6692 times | Fri 19 July 2024 | 336.55 (-3.43%) | 350.00 | 335.00 - 357.00 | 0.6557 times | Fri 12 July 2024 | 348.50 (1.34%) | 355.25 | 345.40 - 373.95 | 2.0491 times | Fri 05 July 2024 | 343.90 (-0.74%) | 348.15 | 338.20 - 354.00 | 0.8057 times | Fri 28 June 2024 | 346.45 (4.45%) | 330.00 | 328.15 - 356.00 | 1.6822 times | Fri 21 June 2024 | 331.70 (3.67%) | 319.95 | 319.45 - 341.00 | 0.652 times | Fri 14 June 2024 | 319.95 (1.43%) | 317.20 | 315.45 - 328.90 | 0.3804 times | Fri 07 June 2024 | 315.45 (-4.34%) | 337.00 | 290.00 - 338.60 | 0.6379 times | Fri 31 May 2024 | 329.75 (4.85%) | 330.00 | 315.50 - 339.90 | 0.9596 times | Fri 24 May 2024 | 314.50 (-3.17%) | 324.80 | 304.65 - 325.65 | 0.5081 times | Sat 18 May 2024 | 324.80 (6.13%) | 308.00 | 296.10 - 334.00 | 1.146 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 319 and 360.7
| Monthly Target 1 | 309.52 |
| Monthly Target 2 | 328.48 |
| Monthly Target 3 | 351.21666666667 |
| Monthly Target 4 | 370.18 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 347.45 (0.29%) | 348.15 | 332.25 - 373.95 | 0.9201 times | Fri 28 June 2024 | 346.45 (5.06%) | 337.00 | 290.00 - 356.00 | 0.5955 times | Fri 31 May 2024 | 329.75 (4.82%) | 314.60 | 296.10 - 344.00 | 0.8682 times | Tue 30 April 2024 | 314.60 (7.98%) | 294.05 | 294.05 - 330.00 | 0.4756 times | Thu 28 March 2024 | 291.35 (-17.83%) | 350.60 | 285.00 - 364.00 | 0.6387 times | Thu 29 February 2024 | 354.55 (-1.32%) | 360.50 | 325.65 - 379.00 | 0.748 times | Wed 31 January 2024 | 359.30 (-8.26%) | 392.70 | 356.25 - 398.45 | 0.9807 times | Fri 29 December 2023 | 391.65 (2.67%) | 384.50 | 351.00 - 405.00 | 1.4527 times | Thu 30 November 2023 | 381.45 (3.85%) | 367.25 | 323.80 - 406.90 | 1.7439 times | Tue 31 October 2023 | 367.30 (35.19%) | 272.00 | 270.10 - 385.00 | 1.5765 times | Fri 29 September 2023 | 271.70 (-12.64%) | 317.00 | 270.40 - 320.00 | 0.4813 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 349.63 |
| 12 day DMA | 348.38 |
| 20 day DMA | 349.09 |
| 35 day DMA | 340.34 |
| 50 day DMA | 334.27 |
| 100 day DMA | 324.23 |
| 150 day DMA | 337.99 |
| 200 day DMA | 340.16 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.67 | 349.28 | 349.35 |
| 12 day EMA | 348.14 | 348.27 | 348.11 |
| 20 day EMA | 346.22 | 346.09 | 345.77 |
| 35 day EMA | 340.32 | 339.9 | 339.36 |
| 50 day EMA | 333.55 | 332.98 | 332.32 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.63 | 347.45 | 346.3 |
| 12 day SMA | 348.38 | 349.51 | 350.34 |
| 20 day SMA | 349.09 | 348.7 | 348.46 |
| 35 day SMA | 340.34 | 339.22 | 337.87 |
| 50 day SMA | 334.27 | 333.33 | 332.32 |
| 100 day SMA | 324.23 | 324.3 | 324.48 |
| 150 day SMA | 337.99 | 338.08 | 338.2 |
| 200 day SMA | 340.16 | 339.8 | 339.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.