Login or Join
HomepageRavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights
Strong Daily Stock price targets for RavinderHeights RVHL are 50.21 and 51.85
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.353333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.99 |
Daily price and volume Ravinder Heights
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.70 (1.43%) | 51.99 | 50.36 - 52.00 | 0.7437 times | Mon 02 December 2024 | 50.97 (1.74%) | 51.46 | 50.00 - 51.46 | 1.0461 times | Fri 29 November 2024 | 50.10 (0.02%) | 51.49 | 48.20 - 51.49 | 0.6491 times | Thu 28 November 2024 | 50.09 (2.1%) | 50.77 | 49.07 - 50.85 | 0.8038 times | Wed 27 November 2024 | 49.06 (-4.59%) | 51.48 | 48.85 - 52.97 | 2.325 times | Tue 26 November 2024 | 51.42 (1.8%) | 52.50 | 49.20 - 52.50 | 1.5813 times | Mon 25 November 2024 | 50.51 (-0.94%) | 52.00 | 49.10 - 53.00 | 0.7773 times | Fri 22 November 2024 | 50.99 (0.47%) | 50.75 | 49.48 - 52.44 | 0.7691 times | Thu 21 November 2024 | 50.75 (-4.57%) | 53.35 | 50.52 - 53.35 | 0.7697 times | Tue 19 November 2024 | 53.18 (0.83%) | 52.99 | 52.21 - 54.37 | 0.5348 times | Mon 18 November 2024 | 52.74 (-1.68%) | 51.25 | 51.25 - 53.94 | 0.4087 times |
Weekly price and charts RavinderHeights
Strong weekly Stock price targets for RavinderHeights RVHL are 50.85 and 52.85
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Ravinder Heights
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.70 (3.19%) | 51.46 | 50.00 - 52.00 | 0.2266 times | Fri 29 November 2024 | 50.10 (-1.75%) | 52.00 | 48.20 - 53.00 | 0.7768 times | Fri 22 November 2024 | 50.99 (-4.94%) | 51.25 | 49.48 - 54.37 | 0.3143 times | Thu 14 November 2024 | 53.64 (2.37%) | 53.71 | 50.72 - 55.02 | 1.0129 times | Fri 08 November 2024 | 52.40 (-2.84%) | 55.79 | 50.95 - 57.00 | 0.9338 times | Fri 01 November 2024 | 53.93 (10.42%) | 51.10 | 48.10 - 54.08 | 0.6313 times | Fri 25 October 2024 | 48.84 (-11.76%) | 56.70 | 48.38 - 56.90 | 0.8058 times | Fri 18 October 2024 | 55.35 (-0.88%) | 58.25 | 52.50 - 60.39 | 1.4836 times | Fri 11 October 2024 | 55.84 (-14.07%) | 57.98 | 55.00 - 59.80 | 0.8182 times | Wed 04 September 2024 | 64.98 (1.75%) | 64.00 | 63.30 - 69.70 | 2.9967 times | Fri 30 August 2024 | 63.86 (7.71%) | 59.94 | 56.02 - 70.41 | 8.6978 times |
Monthly price and charts RavinderHeights
Strong monthly Stock price targets for RavinderHeights RVHL are 50.85 and 52.85
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Ravinder Heights
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.70 (3.19%) | 51.46 | 50.00 - 52.00 | 0.028 times | Fri 29 November 2024 | 50.10 (-2.74%) | 54.08 | 48.20 - 57.00 | 0.3894 times | Thu 31 October 2024 | 51.51 (-20.73%) | 57.98 | 48.10 - 60.39 | 0.4479 times | Wed 04 September 2024 | 64.98 (1.75%) | 64.00 | 63.30 - 69.70 | 0.3702 times | Fri 30 August 2024 | 63.86 (50.47%) | 42.98 | 41.60 - 70.41 | 3.4784 times | Wed 31 July 2024 | 42.44 (-10.82%) | 46.65 | 40.00 - 49.80 | 0.7474 times | Fri 28 June 2024 | 47.59 (-6.41%) | 51.50 | 43.55 - 52.74 | 0.4195 times | Fri 31 May 2024 | 50.85 (-13%) | 56.70 | 50.55 - 57.60 | 0.1105 times | Fri 19 January 2024 | 58.45 (10.18%) | 50.40 | 47.50 - 63.90 | 2.0021 times | Fri 29 December 2023 | 53.05 (26.61%) | 35.90 | 35.90 - 58.60 | 2.0066 times | Wed 30 August 2023 | 41.90 (83.37%) | 22.70 | 22.70 - 47.95 | 3.3998 times |
Indicator Analysis of RavinderHeights
Please login to view indicator analysis. or View indicator analysis of RavinderHeights RVHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravinder Heights RVHL
DMA (daily moving average) of Ravinder Heights RVHL
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.29 |
| 50 day DMA | 54.39 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.45 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Ravinder Heights RVHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.54 | 50.33 |
| 12 day EMA | 51.17 | 51.07 | 51.09 |
| 20 day EMA | 51.62 | 51.61 | 51.68 |
| 35 day EMA | 52.73 | 52.79 | 52.9 |
| 50 day EMA | 53.71 | 53.79 | 53.91 |
SMA (simple moving average) of Ravinder Heights RVHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.33 | 50.24 |
| 12 day SMA | 51.26 | 51.36 | 51.5 |
| 20 day SMA | 51.81 | 51.92 | 51.95 |
| 35 day SMA | 52.29 | 52.41 | 52.61 |
| 50 day SMA | 54.39 | 54.45 | 54.48 |
| 100 day SMA | 50.31 | 50.28 | 50.23 |
| 150 day SMA | 49.45 | 49.3 | 49.14 |
| 200 day SMA | 43.4 | 43.27 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.