RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 403.75 and 415.25

Daily Target 1395
Daily Target 2401
Daily Target 3406.5
Daily Target 4412.5
Daily Target 5418

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 13 June 2025 407.00 (-1.44%) 401.20 400.50 - 412.00 0.5358 times
Thu 12 June 2025 412.95 (-3.47%) 429.20 410.30 - 433.00 0.7569 times
Wed 11 June 2025 427.80 (0.26%) 428.45 422.65 - 435.70 0.7632 times
Tue 10 June 2025 426.70 (-1.17%) 434.05 424.05 - 437.75 0.6562 times
Mon 09 June 2025 431.75 (0.72%) 432.00 429.00 - 442.80 1.075 times
Fri 06 June 2025 428.65 (-0.22%) 430.30 418.60 - 433.00 0.9448 times
Thu 05 June 2025 429.60 (-0.08%) 434.00 425.00 - 436.90 1.1169 times
Wed 04 June 2025 429.95 (6.49%) 405.10 402.50 - 434.80 3.1363 times
Tue 03 June 2025 403.75 (-0.77%) 408.95 402.60 - 413.35 0.4631 times
Mon 02 June 2025 406.90 (0.33%) 407.00 401.00 - 411.40 0.5518 times
Fri 30 May 2025 405.55 (-3%) 421.00 402.30 - 427.40 0.9871 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 382.6 and 424.9

Weekly Target 1374.47
Weekly Target 2390.73
Weekly Target 3416.76666666667
Weekly Target 4433.03
Weekly Target 5459.07

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 1.0652 times
Fri 06 June 2025 428.65 (5.7%) 407.00 401.00 - 436.90 1.7476 times
Fri 30 May 2025 405.55 (1.73%) 398.20 395.25 - 427.40 1.231 times
Fri 23 May 2025 398.65 (-2.67%) 417.00 395.05 - 447.80 1.6419 times
Fri 16 May 2025 409.60 (26.77%) 338.00 337.00 - 417.50 1.9112 times
Fri 09 May 2025 323.10 (-8.26%) 355.10 317.50 - 358.95 0.4641 times
Fri 02 May 2025 352.20 (-2.49%) 356.50 345.10 - 366.90 0.4316 times
Fri 25 April 2025 361.20 (-2.6%) 372.00 354.90 - 384.00 0.6302 times
Thu 17 April 2025 370.85 (7.09%) 351.00 350.05 - 374.25 0.4054 times
Fri 11 April 2025 346.30 (-1.14%) 305.00 305.00 - 348.95 0.4719 times
Fri 04 April 2025 350.30 (-0.44%) 351.45 342.00 - 365.00 0.5093 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 385.85 and 428.15

Monthly Target 1374.47
Monthly Target 2390.73
Monthly Target 3416.76666666667
Monthly Target 4433.03
Monthly Target 5459.07

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 13 June 2025 407.00 (0.36%) 407.00 400.50 - 442.80 0.7791 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5084 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6234 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.3929 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.5655 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.0587 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.558 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.592 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9053 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 1.0168 times
Fri 30 August 2024 607.40 (0.98%) 605.25 514.00 - 615.00 3.1057 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 421.24
12 day DMA 419.06
20 day DMA 416.73
35 day DMA 391.01
50 day DMA 381.22
100 day DMA 377.64
150 day DMA 396.53
200 day DMA 426.6

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA417.07422.1426.67
12 day EMA416.82418.6419.63
20 day EMA410.45410.81410.59
35 day EMA398.72398.23397.36
50 day EMA383.54382.58381.34

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA421.24425.57428.9
12 day SMA419.06419.82420.03
20 day SMA416.73416.86415.02
35 day SMA391.01389.98388.87
50 day SMA381.22380.11378.95
100 day SMA377.64377.29376.92
150 day SMA396.53396.96397.35
200 day SMA426.6427.42428.17

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 407.10 404.00 401.60 to 412.75 1.08 times
12 Thu 413.50 430.25 410.30 to 433.80 1.07 times
11 Wed 429.50 427.35 424.65 to 437.75 0.98 times
10 Tue 427.15 435.90 424.00 to 438.65 0.95 times
09 Mon 433.35 432.65 430.00 to 444.85 0.92 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 409.05 405.00 403.10 to 413.15 1.22 times
12 Thu 415.30 430.90 412.80 to 433.75 1.15 times
11 Wed 432.25 431.60 427.00 to 439.80 0.96 times
10 Tue 429.40 437.05 426.35 to 441.00 0.94 times
09 Mon 435.40 435.90 432.30 to 446.90 0.73 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 412.85 407.00 406.95 to 415.05 1.21 times
12 Thu 417.45 434.00 416.00 to 435.35 1.17 times
11 Wed 434.55 438.00 431.50 to 441.25 1.04 times
10 Tue 431.50 438.85 430.00 to 438.85 0.92 times
09 Mon 437.75 436.70 434.70 to 447.10 0.67 times

Option chain for Rail Vikas RVNL 26 Thu June 2025 expiry

RailVikas RVNL Option strike: 480.00

Date CE PE PCR
13 Fri June 2025 0.9051.50 0
12 Thu June 2025 1.3551.50 0
11 Wed June 2025 2.5551.50 0
10 Tue June 2025 2.7056.80 0
09 Mon June 2025 3.7050.95 0

RailVikas RVNL Option strike: 470.00

Date CE PE PCR
13 Fri June 2025 1.2048.05 0
12 Thu June 2025 1.8548.05 0
11 Wed June 2025 3.6048.05 0
10 Tue June 2025 3.6048.05 0

RailVikas RVNL Option strike: 460.00

Date CE PE PCR
13 Fri June 2025 1.6554.55 0.01
12 Thu June 2025 2.5036.50 0.02
11 Wed June 2025 5.1536.50 0.02
10 Tue June 2025 5.0534.15 0.01
09 Mon June 2025 7.4034.15 0.01

RailVikas RVNL Option strike: 450.00

Date CE PE PCR
13 Fri June 2025 2.4045.30 0.02
12 Thu June 2025 3.5041.25 0.02
11 Wed June 2025 7.4528.20 0.03
10 Tue June 2025 7.2031.25 0.03
09 Mon June 2025 10.3027.20 0.02

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
13 Fri June 2025 3.5536.95 0.07
12 Thu June 2025 5.0532.00 0.08
11 Wed June 2025 10.5521.00 0.11
10 Tue June 2025 10.3023.05 0.11
09 Mon June 2025 14.0520.75 0.12

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
13 Fri June 2025 5.1527.70 0.2
12 Thu June 2025 7.4024.25 0.24
11 Wed June 2025 14.6515.15 0.31
10 Tue June 2025 14.2517.55 0.32
09 Mon June 2025 18.5015.15 0.3

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
13 Fri June 2025 7.7519.75 0.49
12 Thu June 2025 10.5017.50 0.51
11 Wed June 2025 19.6510.30 0.69
10 Tue June 2025 19.1012.05 0.67
09 Mon June 2025 23.8510.55 0.68

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
13 Fri June 2025 11.5014.40 0.7
12 Thu June 2025 14.9012.05 1.25
11 Wed June 2025 26.506.65 1.86
10 Tue June 2025 25.308.20 1.99
09 Mon June 2025 30.957.20 1.62

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 16.209.15 4.06
12 Thu June 2025 20.657.70 4.02
11 Wed June 2025 33.504.10 2.9
10 Tue June 2025 32.455.50 3.29
09 Mon June 2025 37.754.85 2.9

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 23.805.15 46.4
12 Thu June 2025 39.104.50 48.8
11 Wed June 2025 39.102.40 43.4
10 Tue June 2025 39.603.35 56.86
09 Mon June 2025 44.153.20 66.8

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 31.902.80 63.4
12 Thu June 2025 35.002.70 98
11 Wed June 2025 48.751.40 88.75
10 Tue June 2025 48.752.10 87.75
09 Mon June 2025 56.052.15 107.67

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 66.051.60 229
12 Thu June 2025 66.051.65 118
11 Wed June 2025 66.050.90 94
10 Tue June 2025 66.051.20 95
09 Mon June 2025 66.051.25 86

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 56.000.95 130
12 Thu June 2025 56.000.95 78
11 Wed June 2025 56.000.50 71
10 Tue June 2025 56.000.70 103
09 Mon June 2025 56.000.95 107
Back to top | Use Dark Theme