Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 255.13 and 265.73
| Daily Target 1 | 246.95 |
| Daily Target 2 | 252.7 |
| Daily Target 3 | 257.55 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 268.15 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 258.45 (-0.56%) | 253.65 | 251.80 - 262.40 | 1.1245 times | Thu 18 April 2024 | 259.90 (0.78%) | 259.30 | 257.20 - 262.00 | 0.9149 times | Tue 16 April 2024 | 257.90 (2.75%) | 249.85 | 248.25 - 261.00 | 1.0953 times | Mon 15 April 2024 | 251.00 (-3.54%) | 247.00 | 245.00 - 256.10 | 1.5994 times | Fri 12 April 2024 | 260.20 (0.02%) | 259.00 | 256.50 - 261.80 | 0.7717 times | Wed 10 April 2024 | 260.15 (-0.74%) | 262.20 | 259.25 - 263.10 | 0.5474 times | Tue 09 April 2024 | 262.10 (-0.79%) | 265.30 | 260.70 - 265.60 | 0.6387 times | Mon 08 April 2024 | 264.20 (0.04%) | 266.35 | 262.60 - 270.70 | 1.0013 times | Fri 05 April 2024 | 264.10 (0.06%) | 262.40 | 259.05 - 267.60 | 1.4425 times | Thu 04 April 2024 | 263.95 (-0.42%) | 266.45 | 261.45 - 268.70 | 0.8644 times | Wed 03 April 2024 | 265.05 (0.25%) | 263.40 | 261.85 - 270.60 | 1.4931 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 251.73 and 269.13
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 258.45 (-0.67%) | 247.00 | 245.00 - 262.40 | 0.5453 times | Fri 12 April 2024 | 260.20 (-1.48%) | 266.35 | 256.50 - 270.70 | 0.3409 times | Fri 05 April 2024 | 264.10 (4.43%) | 261.00 | 258.55 - 270.60 | 0.7792 times | Thu 28 March 2024 | 252.90 (1.22%) | 254.00 | 251.35 - 267.85 | 0.9256 times | Fri 22 March 2024 | 249.85 (1.75%) | 249.55 | 237.50 - 253.00 | 0.8292 times | Fri 15 March 2024 | 245.55 (3.19%) | 252.30 | 213.05 - 258.00 | 1.8029 times | Thu 07 March 2024 | 237.95 (-5.18%) | 250.75 | 232.05 - 250.75 | 0.4839 times | Sat 02 March 2024 | 250.95 (-5.16%) | 266.55 | 240.85 - 276.95 | 1.138 times | Fri 23 February 2024 | 264.60 (5.13%) | 254.30 | 253.50 - 281.30 | 1.3851 times | Fri 16 February 2024 | 251.70 (-2.91%) | 258.70 | 223.50 - 262.80 | 1.77 times | Fri 09 February 2024 | 259.25 (-11.98%) | 294.95 | 250.50 - 294.95 | 1.1294 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 238.88 and 264.58
| Monthly Target 1 | 232.35 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 258.45 (2.19%) | 261.00 | 245.00 - 270.70 | 0.2305 times | Thu 28 March 2024 | 252.90 (3.54%) | 245.40 | 213.05 - 267.85 | 0.582 times | Thu 29 February 2024 | 244.25 (-20.76%) | 312.00 | 223.50 - 318.90 | 0.8205 times | Wed 31 January 2024 | 308.25 (69.79%) | 181.90 | 177.50 - 345.50 | 2.051 times | Fri 29 December 2023 | 181.55 (10.57%) | 164.85 | 164.25 - 187.90 | 0.7809 times | Thu 30 November 2023 | 164.20 (6.52%) | 155.00 | 152.60 - 171.10 | 0.4469 times | Tue 31 October 2023 | 154.15 (-9.03%) | 170.85 | 142.15 - 176.90 | 0.61 times | Fri 29 September 2023 | 169.45 (29.3%) | 131.80 | 130.60 - 199.25 | 2.5409 times | Thu 31 August 2023 | 131.05 (5.6%) | 125.90 | 121.75 - 132.85 | 0.8088 times | Mon 31 July 2023 | 124.10 (1.8%) | 122.90 | 117.05 - 146.65 | 1.1285 times | Fri 30 June 2023 | 121.90 (1.58%) | 122.95 | 116.10 - 132.20 | 0.5964 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 260.95 |
| 20 day DMA | 257.08 |
| 35 day DMA | 251.8 |
| 50 day DMA | 254.84 |
| 100 day DMA | 231.9 |
| 150 day DMA | 209.18 |
| 200 day DMA | 188.91 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 258.56 | 257.89 |
| 12 day EMA | 258.37 | 258.36 | 258.08 |
| 20 day EMA | 257.31 | 257.19 | 256.91 |
| 35 day EMA | 258.54 | 258.55 | 258.47 |
| 50 day EMA | 258.45 | 258.45 | 258.39 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 257.83 | 258.27 |
| 12 day SMA | 260.95 | 261.23 | 260.64 |
| 20 day SMA | 257.08 | 256.37 | 255.66 |
| 35 day SMA | 251.8 | 252.04 | 252.18 |
| 50 day SMA | 254.84 | 255.3 | 255.99 |
| 100 day SMA | 231.9 | 230.97 | 230.04 |
| 150 day SMA | 209.18 | 208.54 | 207.83 |
| 200 day SMA | 188.91 | 188.23 | 187.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.