RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 356.95 and 378.4

Daily Target 1341.18
Daily Target 2351.27
Daily Target 3362.63333333333
Daily Target 4372.72
Daily Target 5384.08

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 21 March 2025 361.35 (0.96%) 360.20 352.55 - 374.00 1.5797 times
Thu 20 March 2025 357.90 (1.2%) 357.50 351.50 - 366.75 1.2002 times
Wed 19 March 2025 353.65 (6.15%) 334.60 334.00 - 361.95 2.0446 times
Tue 18 March 2025 333.15 (1.43%) 331.00 329.25 - 335.40 0.4781 times
Mon 17 March 2025 328.45 (-0.27%) 330.50 325.35 - 334.20 0.4791 times
Thu 13 March 2025 329.35 (-1.19%) 336.00 327.55 - 336.35 0.492 times
Wed 12 March 2025 333.30 (0.8%) 340.00 329.00 - 342.00 0.7757 times
Tue 11 March 2025 330.65 (-1.5%) 326.05 322.05 - 333.45 0.7197 times
Mon 10 March 2025 335.70 (-1.7%) 343.00 333.95 - 349.00 0.5822 times
Fri 07 March 2025 341.50 (1.17%) 340.00 335.00 - 350.65 1.6486 times
Thu 06 March 2025 337.55 (0.39%) 341.00 333.50 - 346.50 1.1263 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 343.35 and 392

Weekly Target 1304.92
Weekly Target 2333.13
Weekly Target 3353.56666666667
Weekly Target 4381.78
Weekly Target 5402.22

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 21 March 2025 361.35 (9.72%) 330.50 325.35 - 374.00 1.071 times
Thu 13 March 2025 329.35 (-3.56%) 343.00 322.05 - 349.00 0.476 times
Fri 07 March 2025 341.50 (2.74%) 333.45 310.30 - 351.40 1.5136 times
Fri 28 February 2025 332.40 (-10.57%) 364.95 328.00 - 370.90 0.6054 times
Fri 21 February 2025 371.70 (3.28%) 340.00 325.15 - 393.00 2.0989 times
Fri 14 February 2025 359.90 (-8.9%) 395.10 342.00 - 399.10 0.7093 times
Fri 07 February 2025 395.05 (-17.06%) 415.15 393.75 - 421.30 0.9607 times
Fri 31 January 2025 476.30 (16.14%) 400.10 385.20 - 481.50 0.9304 times
Fri 24 January 2025 410.10 (-3.82%) 429.20 398.65 - 437.45 0.5438 times
Fri 17 January 2025 426.40 (8.42%) 381.95 355.50 - 437.80 1.0909 times
Fri 10 January 2025 393.30 (-8.98%) 434.60 391.00 - 434.80 0.2612 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 335.83 and 399.53

Monthly Target 1284.85
Monthly Target 2323.1
Monthly Target 3348.55
Monthly Target 4386.8
Monthly Target 5412.25

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 21 March 2025 361.35 (8.71%) 333.45 310.30 - 374.00 0.5097 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 0.7285 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 0.4927 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.2597 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.2755 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.4213 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 0.4732 times
Fri 30 August 2024 607.40 (0.98%) 605.25 514.00 - 615.00 1.4453 times
Wed 31 July 2024 601.50 (44.38%) 417.00 404.30 - 647.00 3.6167 times
Fri 28 June 2024 416.60 (9.14%) 425.00 312.25 - 431.80 1.7774 times
Fri 31 May 2024 381.70 (33.28%) 288.00 249.85 - 399.90 1.8674 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 346.9
12 day DMA 339.9
20 day DMA 344.6
35 day DMA 363.75
50 day DMA 376.05
100 day DMA 408.87
150 day DMA 448.59
200 day DMA 461.28

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.74345.43339.2
12 day EMA345.39342.49339.69
20 day EMA348.87347.56346.47
35 day EMA361.55361.56361.78
50 day EMA376.97377.61378.41

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.9340.5335.58
12 day SMA339.9336.97334.11
20 day SMA344.6345.37344.14
35 day SMA363.75365.64367.06
50 day SMA376.05377.17378.34
100 day SMA408.87409.46410.3
150 day SMA448.59449.88451.29
200 day SMA461.28461.5461.62
Back to top | Use Dark Theme