Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 356.95 and 378.4
| Daily Target 1 | 341.18 |
| Daily Target 2 | 351.27 |
| Daily Target 3 | 362.63333333333 |
| Daily Target 4 | 372.72 |
| Daily Target 5 | 384.08 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 361.35 (0.96%) | 360.20 | 352.55 - 374.00 | 1.5797 times | Thu 20 March 2025 | 357.90 (1.2%) | 357.50 | 351.50 - 366.75 | 1.2002 times | Wed 19 March 2025 | 353.65 (6.15%) | 334.60 | 334.00 - 361.95 | 2.0446 times | Tue 18 March 2025 | 333.15 (1.43%) | 331.00 | 329.25 - 335.40 | 0.4781 times | Mon 17 March 2025 | 328.45 (-0.27%) | 330.50 | 325.35 - 334.20 | 0.4791 times | Thu 13 March 2025 | 329.35 (-1.19%) | 336.00 | 327.55 - 336.35 | 0.492 times | Wed 12 March 2025 | 333.30 (0.8%) | 340.00 | 329.00 - 342.00 | 0.7757 times | Tue 11 March 2025 | 330.65 (-1.5%) | 326.05 | 322.05 - 333.45 | 0.7197 times | Mon 10 March 2025 | 335.70 (-1.7%) | 343.00 | 333.95 - 349.00 | 0.5822 times | Fri 07 March 2025 | 341.50 (1.17%) | 340.00 | 335.00 - 350.65 | 1.6486 times | Thu 06 March 2025 | 337.55 (0.39%) | 341.00 | 333.50 - 346.50 | 1.1263 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 343.35 and 392
| Weekly Target 1 | 304.92 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 353.56666666667 |
| Weekly Target 4 | 381.78 |
| Weekly Target 5 | 402.22 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 361.35 (9.72%) | 330.50 | 325.35 - 374.00 | 1.071 times | Thu 13 March 2025 | 329.35 (-3.56%) | 343.00 | 322.05 - 349.00 | 0.476 times | Fri 07 March 2025 | 341.50 (2.74%) | 333.45 | 310.30 - 351.40 | 1.5136 times | Fri 28 February 2025 | 332.40 (-10.57%) | 364.95 | 328.00 - 370.90 | 0.6054 times | Fri 21 February 2025 | 371.70 (3.28%) | 340.00 | 325.15 - 393.00 | 2.0989 times | Fri 14 February 2025 | 359.90 (-8.9%) | 395.10 | 342.00 - 399.10 | 0.7093 times | Fri 07 February 2025 | 395.05 (-17.06%) | 415.15 | 393.75 - 421.30 | 0.9607 times | Fri 31 January 2025 | 476.30 (16.14%) | 400.10 | 385.20 - 481.50 | 0.9304 times | Fri 24 January 2025 | 410.10 (-3.82%) | 429.20 | 398.65 - 437.45 | 0.5438 times | Fri 17 January 2025 | 426.40 (8.42%) | 381.95 | 355.50 - 437.80 | 1.0909 times | Fri 10 January 2025 | 393.30 (-8.98%) | 434.60 | 391.00 - 434.80 | 0.2612 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 335.83 and 399.53
| Monthly Target 1 | 284.85 |
| Monthly Target 2 | 323.1 |
| Monthly Target 3 | 348.55 |
| Monthly Target 4 | 386.8 |
| Monthly Target 5 | 412.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 361.35 (8.71%) | 333.45 | 310.30 - 374.00 | 0.5097 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 0.7285 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 0.4927 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.2597 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.2755 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.4213 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 0.4732 times | Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 1.4453 times | Wed 31 July 2024 | 601.50 (44.38%) | 417.00 | 404.30 - 647.00 | 3.6167 times | Fri 28 June 2024 | 416.60 (9.14%) | 425.00 | 312.25 - 431.80 | 1.7774 times | Fri 31 May 2024 | 381.70 (33.28%) | 288.00 | 249.85 - 399.90 | 1.8674 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 346.9 |
| 12 day DMA | 339.9 |
| 20 day DMA | 344.6 |
| 35 day DMA | 363.75 |
| 50 day DMA | 376.05 |
| 100 day DMA | 408.87 |
| 150 day DMA | 448.59 |
| 200 day DMA | 461.28 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.74 | 345.43 | 339.2 |
| 12 day EMA | 345.39 | 342.49 | 339.69 |
| 20 day EMA | 348.87 | 347.56 | 346.47 |
| 35 day EMA | 361.55 | 361.56 | 361.78 |
| 50 day EMA | 376.97 | 377.61 | 378.41 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.9 | 340.5 | 335.58 |
| 12 day SMA | 339.9 | 336.97 | 334.11 |
| 20 day SMA | 344.6 | 345.37 | 344.14 |
| 35 day SMA | 363.75 | 365.64 | 367.06 |
| 50 day SMA | 376.05 | 377.17 | 378.34 |
| 100 day SMA | 408.87 | 409.46 | 410.3 |
| 150 day SMA | 448.59 | 449.88 | 451.29 |
| 200 day SMA | 461.28 | 461.5 | 461.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.