Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 338.95 and 355.5
| Daily Target 1 | 335.17 |
| Daily Target 2 | 342.73 |
| Daily Target 3 | 351.71666666667 |
| Daily Target 4 | 359.28 |
| Daily Target 5 | 368.27 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.30 (-2.63%) | 357.95 | 344.15 - 360.70 | 0.6165 times |
| Thu 03 April 2025 | 359.75 (0.33%) | 351.00 | 351.00 - 365.00 | 0.6599 times |
| Wed 02 April 2025 | 358.55 (2.41%) | 350.60 | 342.00 - 359.95 | 0.7681 times |
| Tue 01 April 2025 | 350.10 (-0.5%) | 351.45 | 346.60 - 356.00 | 0.552 times |
| Fri 28 March 2025 | 351.85 (-0.79%) | 356.95 | 350.50 - 367.20 | 0.78 times |
| Thu 27 March 2025 | 354.65 (-2.08%) | 354.00 | 353.30 - 362.50 | 0.8742 times |
| Wed 26 March 2025 | 362.20 (-2.2%) | 371.70 | 360.25 - 371.80 | 0.7463 times |
| Tue 25 March 2025 | 370.35 (-0.32%) | 379.00 | 365.45 - 383.95 | 1.3576 times |
| Mon 24 March 2025 | 371.55 (2.82%) | 365.00 | 364.65 - 379.75 | 1.7179 times |
| Fri 21 March 2025 | 361.35 (0.96%) | 360.20 | 352.55 - 374.00 | 1.9276 times |
| Thu 20 March 2025 | 357.90 (1.2%) | 357.50 | 351.50 - 366.75 | 1.4644 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 334.65 and 357.65
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 352.43333333333 |
| Weekly Target 4 | 362.87 |
| Weekly Target 5 | 375.43 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.30 (-0.44%) | 351.45 | 342.00 - 365.00 | 0.411 times |
| Fri 28 March 2025 | 351.85 (-2.63%) | 365.00 | 350.50 - 383.95 | 0.8668 times |
| Fri 21 March 2025 | 361.35 (9.72%) | 330.50 | 325.35 - 374.00 | 1.1167 times |
| Thu 13 March 2025 | 329.35 (-3.56%) | 343.00 | 322.05 - 349.00 | 0.4963 times |
| Fri 07 March 2025 | 341.50 (2.74%) | 333.45 | 310.30 - 351.40 | 1.5782 times |
| Fri 28 February 2025 | 332.40 (-10.57%) | 364.95 | 328.00 - 370.90 | 0.6312 times |
| Fri 21 February 2025 | 371.70 (3.28%) | 340.00 | 325.15 - 393.00 | 2.1885 times |
| Fri 14 February 2025 | 359.90 (-8.9%) | 395.10 | 342.00 - 399.10 | 0.7396 times |
| Fri 07 February 2025 | 395.05 (-17.06%) | 415.15 | 393.75 - 421.30 | 1.0017 times |
| Fri 31 January 2025 | 476.30 (16.14%) | 400.10 | 385.20 - 481.50 | 0.9701 times |
| Fri 24 January 2025 | 410.10 (-3.82%) | 429.20 | 398.65 - 437.45 | 0.567 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 334.65 and 357.65
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 352.43333333333 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.30 (-0.44%) | 351.45 | 342.00 - 365.00 | 0.0779 times |
| Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 0.7692 times |
| Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 0.8646 times |
| Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 0.5847 times |
| Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.3082 times |
| Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.3269 times |
| Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.4999 times |
| Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 0.5615 times |
| Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 1.7151 times |
| Wed 31 July 2024 | 601.50 (44.38%) | 417.00 | 404.30 - 647.00 | 4.292 times |
| Fri 28 June 2024 | 416.60 (9.14%) | 425.00 | 312.25 - 431.80 | 2.1093 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 354.11 |
| 12 day DMA | 358.52 |
| 20 day DMA | 348.59 |
| 35 day DMA | 350.99 |
| 50 day DMA | 368.66 |
| 100 day DMA | 399.93 |
| 150 day DMA | 435.82 |
| 200 day DMA | 460.51 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.93 | 357.24 | 355.98 |
| 12 day EMA | 354.23 | 354.94 | 354.07 |
| 20 day EMA | 354.16 | 354.57 | 354.02 |
| 35 day EMA | 362.45 | 363.17 | 363.37 |
| 50 day EMA | 370.78 | 371.62 | 372.1 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.11 | 354.98 | 355.47 |
| 12 day SMA | 358.52 | 357.09 | 354.48 |
| 20 day SMA | 348.59 | 347.89 | 346.21 |
| 35 day SMA | 350.99 | 351.54 | 352.16 |
| 50 day SMA | 368.66 | 370.04 | 371.48 |
| 100 day SMA | 399.93 | 401.2 | 402.3 |
| 150 day SMA | 435.82 | 437.34 | 438.78 |
| 200 day SMA | 460.51 | 460.71 | 460.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.