Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 453.53 and 468.68
| Daily Target 1 | 449.38 |
| Daily Target 2 | 457.67 |
| Daily Target 3 | 464.53333333333 |
| Daily Target 4 | 472.82 |
| Daily Target 5 | 479.68 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 465.95 (-1.18%) | 468.65 | 456.25 - 471.40 | 0.5843 times | Thu 12 December 2024 | 471.50 (-0.58%) | 474.00 | 466.50 - 479.00 | 0.7575 times | Wed 11 December 2024 | 474.25 (3.41%) | 455.65 | 455.65 - 482.50 | 2.0441 times | Tue 10 December 2024 | 458.60 (-2.54%) | 470.00 | 455.55 - 470.30 | 0.7115 times | Mon 09 December 2024 | 470.55 (1.26%) | 465.70 | 463.05 - 474.65 | 1.0516 times | Fri 06 December 2024 | 464.70 (4.84%) | 443.00 | 441.00 - 468.00 | 2.1019 times | Thu 05 December 2024 | 443.25 (0.45%) | 442.70 | 438.50 - 445.00 | 0.5108 times | Wed 04 December 2024 | 441.25 (0.8%) | 442.45 | 439.00 - 451.60 | 0.9036 times | Tue 03 December 2024 | 437.75 (0.16%) | 437.55 | 436.15 - 444.50 | 0.5763 times | Mon 02 December 2024 | 437.05 (0.28%) | 437.50 | 435.05 - 447.10 | 0.7583 times | Fri 29 November 2024 | 435.85 (-1.69%) | 444.35 | 434.00 - 444.55 | 0.6435 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 460.75 and 487.7
| Weekly Target 1 | 441.05 |
| Weekly Target 2 | 453.5 |
| Weekly Target 3 | 468 |
| Weekly Target 4 | 480.45 |
| Weekly Target 5 | 494.95 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 465.95 (0.27%) | 465.70 | 455.55 - 482.50 | 0.9698 times | Fri 06 December 2024 | 464.70 (6.62%) | 437.50 | 435.05 - 468.00 | 0.9136 times | Fri 29 November 2024 | 435.85 (3.72%) | 451.55 | 431.50 - 462.90 | 0.9979 times | Fri 22 November 2024 | 420.20 (0.17%) | 418.65 | 409.50 - 435.05 | 0.5403 times | Thu 14 November 2024 | 419.50 (-6.35%) | 445.00 | 416.10 - 451.85 | 0.5977 times | Fri 08 November 2024 | 447.95 (-4.88%) | 469.30 | 441.35 - 486.70 | 1.1975 times | Fri 01 November 2024 | 470.95 (12.2%) | 418.85 | 408.15 - 479.70 | 1.1365 times | Fri 25 October 2024 | 419.75 (-12.06%) | 477.30 | 414.10 - 482.95 | 0.828 times | Fri 18 October 2024 | 477.30 (0.4%) | 476.00 | 466.65 - 514.65 | 1.1834 times | Fri 11 October 2024 | 475.40 (-3.65%) | 490.40 | 426.45 - 500.75 | 1.6354 times | Fri 04 October 2024 | 493.40 (-6.26%) | 521.50 | 483.65 - 535.00 | 0.5873 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 450.5 and 497.95
| Monthly Target 1 | 413.72 |
| Monthly Target 2 | 439.83 |
| Monthly Target 3 | 461.16666666667 |
| Monthly Target 4 | 487.28 |
| Monthly Target 5 | 508.62 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 465.95 (6.91%) | 437.50 | 435.05 - 482.50 | 0.1314 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.2359 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.3607 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 0.4052 times | Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 1.2376 times | Wed 31 July 2024 | 601.50 (44.38%) | 417.00 | 404.30 - 647.00 | 3.097 times | Fri 28 June 2024 | 416.60 (9.14%) | 425.00 | 312.25 - 431.80 | 1.522 times | Fri 31 May 2024 | 381.70 (33.28%) | 288.00 | 249.85 - 399.90 | 1.5991 times | Tue 30 April 2024 | 286.40 (13.25%) | 261.00 | 245.00 - 296.30 | 0.6432 times | Thu 28 March 2024 | 252.90 (3.54%) | 245.40 | 213.05 - 267.85 | 0.7678 times | Thu 29 February 2024 | 244.25 (-20.76%) | 312.00 | 223.50 - 318.90 | 1.0823 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 468.17 |
| 12 day DMA | 453.67 |
| 20 day DMA | 443.27 |
| 35 day DMA | 445.52 |
| 50 day DMA | 454.26 |
| 100 day DMA | 508.71 |
| 150 day DMA | 478.39 |
| 200 day DMA | 423.64 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.66 | 465.51 | 462.52 |
| 12 day EMA | 456.98 | 455.35 | 452.42 |
| 20 day EMA | 452.96 | 451.59 | 449.49 |
| 35 day EMA | 455.71 | 455.11 | 454.14 |
| 50 day EMA | 461.53 | 461.35 | 460.94 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.17 | 467.92 | 462.27 |
| 12 day SMA | 453.67 | 451.46 | 448.33 |
| 20 day SMA | 443.27 | 440.97 | 439.28 |
| 35 day SMA | 445.52 | 444.84 | 444.01 |
| 50 day SMA | 454.26 | 455.44 | 456.64 |
| 100 day SMA | 508.71 | 510.29 | 511.72 |
| 150 day SMA | 478.39 | 477.03 | 475.68 |
| 200 day SMA | 423.64 | 422.62 | 421.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.