RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 283 and 290

Daily Target 1281.62
Daily Target 2284.38
Daily Target 3288.61666666667
Daily Target 4291.38
Daily Target 5295.62

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 25 April 2024 287.15 (1.02%) 288.00 285.85 - 292.85 1.4617 times
Wed 24 April 2024 284.25 (2.49%) 281.00 278.95 - 286.20 2.0357 times
Tue 23 April 2024 277.35 (5%) 265.95 264.15 - 280.00 2.2948 times
Mon 22 April 2024 264.15 (2.21%) 261.75 260.65 - 265.00 0.576 times
Fri 19 April 2024 258.45 (-0.56%) 253.65 251.80 - 262.40 0.6747 times
Thu 18 April 2024 259.90 (0.78%) 259.30 257.20 - 262.00 0.5489 times
Tue 16 April 2024 257.90 (2.75%) 249.85 248.25 - 261.00 0.6572 times
Mon 15 April 2024 251.00 (-3.54%) 247.00 245.00 - 256.10 0.9596 times
Fri 12 April 2024 260.20 (0.02%) 259.00 256.50 - 261.80 0.463 times
Wed 10 April 2024 260.15 (-0.74%) 262.20 259.25 - 263.10 0.3284 times
Tue 09 April 2024 262.10 (-0.79%) 265.30 260.70 - 265.60 0.3832 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 273.9 and 306.1

Weekly Target 1248.02
Weekly Target 2267.58
Weekly Target 3280.21666666667
Weekly Target 4299.78
Weekly Target 5312.42

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 25 April 2024 287.15 (11.1%) 261.75 260.65 - 292.85 1.2935 times
Fri 19 April 2024 258.45 (-0.67%) 247.00 245.00 - 262.40 0.5769 times
Fri 12 April 2024 260.20 (-1.48%) 266.35 256.50 - 270.70 0.3606 times
Fri 05 April 2024 264.10 (4.43%) 261.00 258.55 - 270.60 0.8243 times
Thu 28 March 2024 252.90 (1.22%) 254.00 251.35 - 267.85 0.9792 times
Fri 22 March 2024 249.85 (1.75%) 249.55 237.50 - 253.00 0.8772 times
Fri 15 March 2024 245.55 (3.19%) 252.30 213.05 - 258.00 1.9073 times
Thu 07 March 2024 237.95 (-5.18%) 250.75 232.05 - 250.75 0.5119 times
Sat 02 March 2024 250.95 (-5.16%) 266.55 240.85 - 276.95 1.2039 times
Fri 23 February 2024 264.60 (5.13%) 254.30 253.50 - 281.30 1.4653 times
Fri 16 February 2024 251.70 (-2.91%) 258.70 223.50 - 262.80 1.8725 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 266.08 and 313.93

Monthly Target 1227.15
Monthly Target 2257.15
Monthly Target 3275
Monthly Target 4305
Monthly Target 5322.85

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 25 April 2024 287.15 (13.54%) 261.00 245.00 - 292.85 0.3931 times
Thu 28 March 2024 252.90 (3.54%) 245.40 213.05 - 267.85 0.5724 times
Thu 29 February 2024 244.25 (-20.76%) 312.00 223.50 - 318.90 0.8068 times
Wed 31 January 2024 308.25 (69.79%) 181.90 177.50 - 345.50 2.0168 times
Fri 29 December 2023 181.55 (10.57%) 164.85 164.25 - 187.90 0.7679 times
Thu 30 November 2023 164.20 (6.52%) 155.00 152.60 - 171.10 0.4394 times
Tue 31 October 2023 154.15 (-9.03%) 170.85 142.15 - 176.90 0.5999 times
Fri 29 September 2023 169.45 (29.3%) 131.80 130.60 - 199.25 2.4986 times
Thu 31 August 2023 131.05 (5.6%) 125.90 121.75 - 132.85 0.7953 times
Mon 31 July 2023 124.10 (1.8%) 122.90 117.05 - 146.65 1.1098 times
Fri 30 June 2023 121.90 (1.58%) 122.95 116.10 - 132.20 0.5865 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 274.27
12 day DMA 265.57
20 day DMA 263.77
35 day DMA 254.56
50 day DMA 254.96
100 day DMA 236.38
150 day DMA 211.95
200 day DMA 192.03

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.13272.12266.05
12 day EMA268.8265.46262.04
20 day EMA264.42262.03259.69
35 day EMA261.63260.13258.71
50 day EMA258.84257.69256.61

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.27268.82263.55
12 day SMA265.57263.65261.95
20 day SMA263.77261.91259.92
35 day SMA254.56253.39252.25
50 day SMA254.96254.4254.35
100 day SMA236.38235.16233.98
150 day SMA211.95211.18210.39
200 day SMA192.03191.21190.4
Back to top | Use Dark Theme