RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Rail Vikas Nigam Limited RVNL is 412.950 at 15:45 Thu 12 June 2025

Stock opened at 429.200 and moved inside a range of 410.300 and 433.000

Hourly intraday price targets for Rail Vikas Nigam Limited RVNL can be 400.28 on downside and 422.98 on upper side.

Intraday target 1:	396.05
Intraday target 2:	404.5
Intraday target 3:	418.75
Intraday target 4:	427.2
Intraday target 5:	441.45

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 400.28 and 422.98

Daily Target 1	396.05
Daily Target 2	404.5
Daily Target 3	418.75
Daily Target 4	427.2
Daily Target 5	441.45

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 June 2025	412.95 (-3.47%)	429.20	410.30 - 433.00	0.7242 times
Wed 11 June 2025	427.80 (0.26%)	428.45	422.65 - 435.70	0.7302 times
Tue 10 June 2025	426.70 (-1.17%)	434.05	424.05 - 437.75	0.6279 times
Mon 09 June 2025	431.75 (0.72%)	432.00	429.00 - 442.80	1.0286 times
Fri 06 June 2025	428.65 (-0.22%)	430.30	418.60 - 433.00	0.904 times
Thu 05 June 2025	429.60 (-0.08%)	434.00	425.00 - 436.90	1.0687 times
Wed 04 June 2025	429.95 (6.49%)	405.10	402.50 - 434.80	3.0009 times
Tue 03 June 2025	403.75 (-0.77%)	408.95	402.60 - 413.35	0.4431 times
Mon 02 June 2025	406.90 (0.33%)	407.00	401.00 - 411.40	0.5279 times
Fri 30 May 2025	405.55 (-3%)	421.00	402.30 - 427.40	0.9445 times
Thu 29 May 2025	418.10 (0.47%)	418.00	411.20 - 420.30	0.5424 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 395.38 and 427.88

Weekly Target 1	389.52
Weekly Target 2	401.23
Weekly Target 3	422.01666666667
Weekly Target 4	433.73
Weekly Target 5	454.52

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 June 2025	412.95 (-3.66%)	432.00	410.30 - 442.80	0.9285 times
Fri 06 June 2025	428.65 (5.7%)	407.00	401.00 - 436.90	1.7743 times
Fri 30 May 2025	405.55 (1.73%)	398.20	395.25 - 427.40	1.2498 times
Fri 23 May 2025	398.65 (-2.67%)	417.00	395.05 - 447.80	1.667 times
Fri 16 May 2025	409.60 (26.77%)	338.00	337.00 - 417.50	1.9405 times
Fri 09 May 2025	323.10 (-8.26%)	355.10	317.50 - 358.95	0.4712 times
Fri 02 May 2025	352.20 (-2.49%)	356.50	345.10 - 366.90	0.4382 times
Fri 25 April 2025	361.20 (-2.6%)	372.00	354.90 - 384.00	0.6399 times
Thu 17 April 2025	370.85 (7.09%)	351.00	350.05 - 374.25	0.4116 times
Fri 11 April 2025	346.30 (-1.14%)	305.00	305.00 - 348.95	0.4791 times
Fri 04 April 2025	350.30 (-0.44%)	351.45	342.00 - 365.00	0.5171 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 406.98 and 448.78

Monthly Target 1	377.12
Monthly Target 2	395.03
Monthly Target 3	418.91666666667
Monthly Target 4	436.83
Monthly Target 5	460.72

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 June 2025	412.95 (1.82%)	407.00	401.00 - 442.80	0.7405 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.5147 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.626 times
Fri 28 March 2025	351.85 (5.85%)	333.45	310.30 - 383.95	1.3987 times
Fri 28 February 2025	332.40 (-30.21%)	415.15	325.15 - 421.30	1.5721 times
Fri 31 January 2025	476.30 (12.68%)	425.65	355.50 - 481.50	1.0632 times
Tue 31 December 2024	422.70 (-3.02%)	437.50	404.40 - 482.50	0.5604 times
Fri 29 November 2024	435.85 (-7.62%)	471.00	409.50 - 486.70	0.5945 times
Thu 31 October 2024	471.80 (-11.22%)	530.50	408.15 - 533.50	0.9091 times
Mon 30 September 2024	531.45 (-12.5%)	610.50	501.20 - 619.50	1.021 times
Fri 30 August 2024	607.40 (0.98%)	605.25	514.00 - 615.00	3.1187 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	425.57
12 day DMA	419.82
20 day DMA	416.86
35 day DMA	389.98
50 day DMA	380.11
100 day DMA	377.29
150 day DMA	396.96
200 day DMA	427.42

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.1	426.67	426.11
12 day EMA	418.6	419.63	418.14
20 day EMA	410.83	410.61	408.8
35 day EMA	398.76	397.92	396.16
50 day EMA	383.26	382.05	380.18

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.57	428.9	429.33
12 day SMA	419.82	420.03	418.72
20 day SMA	416.86	415.02	412.27
35 day SMA	389.98	388.87	387.32
50 day SMA	380.11	378.95	377.63
100 day SMA	377.29	376.92	376.22
150 day SMA	396.96	397.35	397.6
200 day SMA	427.42	428.17	428.84

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	413.50	430.25	410.30 to 433.80	1.14 times
11 Wed	429.50	427.35	424.65 to 437.75	1.05 times
10 Tue	427.15	435.90	424.00 to 438.65	1.01 times
09 Mon	433.35	432.65	430.00 to 444.85	0.98 times
06 Fri	430.85	430.35	420.25 to 435.05	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	415.30	430.90	412.80 to 433.75	1.31 times
11 Wed	432.25	431.60	427.00 to 439.80	1.1 times
10 Tue	429.40	437.05	426.35 to 441.00	1.08 times
09 Mon	435.40	435.90	432.30 to 446.90	0.83 times
06 Fri	432.90	433.45	422.80 to 436.80	0.69 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	417.45	434.00	416.00 to 435.35	1.37 times
11 Wed	434.55	438.00	431.50 to 441.25	1.22 times
10 Tue	431.50	438.85	430.00 to 438.85	1.08 times
09 Mon	437.75	436.70	434.70 to 447.10	0.78 times
06 Fri	433.35	425.30	424.00 to 435.00	0.54 times

Option chain for Rail Vikas RVNL 26 Thu June 2025 expiry

RailVikas RVNL Option strike: 480.00

Date	CE	PE	PCR
12 Thu June 2025	1.35	51.50	0
11 Wed June 2025	2.55	51.50	0
10 Tue June 2025	2.70	56.80	0
09 Mon June 2025	3.70	50.95	0
06 Fri June 2025	3.85	53.00	0

RailVikas RVNL Option strike: 470.00

Date	CE	PE	PCR
12 Thu June 2025	1.85	48.05	0
11 Wed June 2025	3.60	48.05	0
10 Tue June 2025	3.60	48.05	0

RailVikas RVNL Option strike: 460.00

Date	CE	PE	PCR
12 Thu June 2025	2.50	36.50	0.02
11 Wed June 2025	5.15	36.50	0.02
10 Tue June 2025	5.05	34.15	0.01
09 Mon June 2025	7.40	34.15	0.01
06 Fri June 2025	7.10	36.70	0.01

RailVikas RVNL Option strike: 450.00

Date	CE	PE	PCR
12 Thu June 2025	3.50	41.25	0.02
11 Wed June 2025	7.45	28.20	0.03
10 Tue June 2025	7.20	31.25	0.03
09 Mon June 2025	10.30	27.20	0.02
06 Fri June 2025	9.85	30.00	0.01

RailVikas RVNL Option strike: 440.00

Date	CE	PE	PCR
12 Thu June 2025	5.05	32.00	0.08
11 Wed June 2025	10.55	21.00	0.11
10 Tue June 2025	10.30	23.05	0.11
09 Mon June 2025	14.05	20.75	0.12
06 Fri June 2025	13.45	24.35	0.12

RailVikas RVNL Option strike: 430.00

Date	CE	PE	PCR
12 Thu June 2025	7.40	24.25	0.24
11 Wed June 2025	14.65	15.15	0.31
10 Tue June 2025	14.25	17.55	0.32
09 Mon June 2025	18.50	15.15	0.3
06 Fri June 2025	17.75	17.10	0.25

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
12 Thu June 2025	10.50	17.50	0.51
11 Wed June 2025	19.65	10.30	0.69
10 Tue June 2025	19.10	12.05	0.67
09 Mon June 2025	23.85	10.55	0.68
06 Fri June 2025	22.85	12.25	0.63

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
12 Thu June 2025	14.90	12.05	1.25
11 Wed June 2025	26.50	6.65	1.86
10 Tue June 2025	25.30	8.20	1.99
09 Mon June 2025	30.95	7.20	1.62
06 Fri June 2025	29.60	8.55	1.39

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
12 Thu June 2025	20.65	7.70	4.02
11 Wed June 2025	33.50	4.10	2.9
10 Tue June 2025	32.45	5.50	3.29
09 Mon June 2025	37.75	4.85	2.9
06 Fri June 2025	36.30	5.95	1.53

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
12 Thu June 2025	39.10	4.50	48.8
11 Wed June 2025	39.10	2.40	43.4
10 Tue June 2025	39.60	3.35	56.86
09 Mon June 2025	44.15	3.20	66.8
06 Fri June 2025	44.15	3.90	53.8

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
12 Thu June 2025	35.00	2.70	98
11 Wed June 2025	48.75	1.40	88.75
10 Tue June 2025	48.75	2.10	87.75
09 Mon June 2025	56.05	2.15	107.67
06 Fri June 2025	53.75	2.45	109.67

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
12 Thu June 2025	66.05	1.65	118
11 Wed June 2025	66.05	0.90	94
10 Tue June 2025	66.05	1.20	95
09 Mon June 2025	66.05	1.25	86

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
12 Thu June 2025	56.00	0.95	78
11 Wed June 2025	56.00	0.50	71
10 Tue June 2025	56.00	0.70	103
09 Mon June 2025	56.00	0.95	107
06 Fri June 2025	56.00	1.00	113

Feed