RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 183.27 and 191.95

Daily Target 1181.55
Daily Target 2184.98
Daily Target 3190.23
Daily Target 4193.66
Daily Target 5198.91

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Wed 21 October 2026 188.41 (-3.13%) 194.50 186.80 - 195.48 1.0245 times
Mon 19 October 2026 194.50 (-2.48%) 200.21 194.01 - 200.95 0.5908 times
Fri 16 October 2026 199.45 (1.38%) 196.74 194.77 - 201.99 1.2456 times
Thu 15 October 2026 196.74 (-0.07%) 196.00 195.22 - 197.94 0.6307 times
Wed 14 October 2026 196.88 (-0.21%) 197.30 195.02 - 199.30 0.7403 times
Tue 13 October 2026 197.30 (2.37%) 193.24 191.74 - 197.50 1.0358 times
Mon 12 October 2026 192.74 (1.1%) 191.00 191.00 - 195.97 1.0894 times
Fri 09 October 2026 190.65 (1.84%) 188.25 187.60 - 191.84 1.1917 times
Thu 08 October 2026 187.20 (-4.43%) 195.00 186.90 - 195.60 1.6125 times
Wed 07 October 2026 195.87 (-1.46%) 198.00 194.65 - 198.25 0.8388 times
Tue 06 October 2026 198.78 (0.93%) 197.00 196.64 - 201.20 0.9432 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 180.53 and 194.68

Weekly Target 1177.9
Weekly Target 2183.16
Weekly Target 3192.05333333333
Weekly Target 4197.31
Weekly Target 5206.2

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Wed 21 October 2026 188.41 (-5.54%) 200.21 186.80 - 200.95 0.2667 times
Fri 16 October 2026 199.45 (4.62%) 191.00 191.00 - 201.99 0.783 times
Fri 09 October 2026 190.65 (-3.22%) 198.00 186.90 - 201.20 0.9027 times
Thu 01 October 2026 197.00 (-4.83%) 206.06 194.05 - 209.65 1.675 times
Fri 25 September 2026 207.00 (-3.4%) 214.01 203.92 - 214.28 0.9294 times
Fri 18 September 2026 214.29 (4.58%) 205.00 195.15 - 214.29 1.0755 times
Fri 11 September 2026 204.90 (-3.57%) 215.08 202.04 - 216.45 1.3412 times
Fri 04 September 2026 212.49 (-0.81%) 214.00 203.83 - 214.21 1.0536 times
Fri 28 August 2026 214.22 (-4.92%) 225.30 214.00 - 227.89 1.1764 times
Fri 21 August 2026 225.30 (-0.9%) 227.00 221.25 - 231.38 0.7964 times
Fri 14 August 2026 227.35 (-2.58%) 233.39 225.55 - 233.67 0.9424 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 179.78 and 195.43

Monthly Target 1176.9
Monthly Target 2182.66
Monthly Target 3192.55333333333
Monthly Target 4198.31
Monthly Target 5208.2

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Wed 21 October 2026 188.41 (-6.62%) 201.50 186.80 - 202.45 0.3214 times
Wed 30 September 2026 201.76 (-3.92%) 210.21 195.15 - 216.45 0.7938 times
Mon 31 August 2026 210.00 (-6.87%) 225.70 209.50 - 236.76 0.6285 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.6563 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.2822 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.3378 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.3485 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 1.0375 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.3031 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.2909 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8887 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 195.2
12 day DMA 194.62
20 day DMA 198.54
35 day DMA 202.12
50 day DMA 208.85
100 day DMA 220.87
150 day DMA 240.75
200 day DMA 261.22

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.58196.17197
12 day EMA195.62196.93197.37
20 day EMA198.17199.2199.69
35 day EMA203.76204.66205.26
50 day EMA209.38210.24210.88

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.2196.97196.62
12 day SMA194.62195.34195.94
20 day SMA198.54199.61200.59
35 day SMA202.12202.86203.47
50 day SMA208.85209.75210.56
100 day SMA220.87221.51222.16
150 day SMA240.75241.34241.93
200 day SMA261.22262.11263.08

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 194.50 201.79 194.07 to 201.79 1 times
16 Fri 199.80 197.87 195.67 to 202.76 0.99 times
15 Thu 197.24 197.07 196.17 to 198.99 1 times
14 Wed 197.49 196.56 195.74 to 200.20 1 times
13 Tue 198.20 192.71 192.70 to 198.51 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 193.73 200.10 193.47 to 200.10 1.27 times
16 Fri 199.20 197.37 194.95 to 202.00 1.07 times
15 Thu 196.80 196.47 195.75 to 198.00 0.96 times
14 Wed 196.84 195.31 195.28 to 199.79 0.89 times
13 Tue 197.62 191.46 191.46 to 197.80 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 193.60 199.43 193.25 to 199.48 1.32 times
16 Fri 199.33 195.50 195.00 to 201.72 1.08 times
15 Thu 196.69 196.07 195.60 to 197.66 0.94 times
14 Wed 196.58 196.02 196.02 to 199.30 0.84 times
13 Tue 197.25 193.80 192.45 to 197.50 0.82 times

Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 0.0163.00 1.06
16 Fri October 2026 0.0258.00 1.06
15 Thu October 2026 0.0362.50 1.06

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 0.0550.20 1.11
16 Fri October 2026 0.0950.20 1.01
15 Thu October 2026 0.1052.50 1.21

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 0.0648.66 0.35
16 Fri October 2026 0.1048.66 0.32
15 Thu October 2026 0.1248.66 0.38

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 0.0642.13 0.28
16 Fri October 2026 0.1238.30 0.26
15 Thu October 2026 0.1443.79 0.36

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 0.0636.50 0.13
16 Fri October 2026 0.1536.50 0.13
15 Thu October 2026 0.1436.50 0.13

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 0.0931.90 0.74
16 Fri October 2026 0.2028.02 0.68
15 Thu October 2026 0.2131.55 0.64

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
19 Mon October 2026 0.1327.00 0.24
16 Fri October 2026 0.2927.00 0.23
15 Thu October 2026 0.3227.00 0.22

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 0.1824.30 0.23
16 Fri October 2026 0.4318.45 0.24
15 Thu October 2026 0.4522.30 0.26

RailVikas RVNL Option strike: 217.50

Date CE PE PCR
19 Mon October 2026 0.2430.14 0.2
16 Fri October 2026 0.5330.14 0.18
15 Thu October 2026 0.5530.14 0.25

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
19 Mon October 2026 0.2719.90 0.16
16 Fri October 2026 0.6815.79 0.13
15 Thu October 2026 0.6718.77 0.11

RailVikas RVNL Option strike: 212.50

Date CE PE PCR
19 Mon October 2026 0.3519.00 0.01
16 Fri October 2026 0.8719.00 0.01
15 Thu October 2026 0.8919.00 0.01

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
19 Mon October 2026 0.4415.85 0.39
16 Fri October 2026 1.2011.19 0.41
15 Thu October 2026 1.1513.38 0.4

RailVikas RVNL Option strike: 207.50

Date CE PE PCR
19 Mon October 2026 0.6011.03 2.43
16 Fri October 2026 1.6811.03 2.54
15 Thu October 2026 1.4711.03 2.8

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
19 Mon October 2026 0.8311.41 0.41
16 Fri October 2026 2.257.39 0.5
15 Thu October 2026 2.009.49 0.49

RailVikas RVNL Option strike: 202.50

Date CE PE PCR
19 Mon October 2026 1.195.72 0.15
16 Fri October 2026 3.095.72 0.1
15 Thu October 2026 2.647.61 0.06

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
19 Mon October 2026 1.697.20 0.48
16 Fri October 2026 4.174.29 0.63
15 Thu October 2026 3.516.09 0.53

RailVikas RVNL Option strike: 197.50

Date CE PE PCR
19 Mon October 2026 2.465.56 0.86
16 Fri October 2026 5.513.12 0.83
15 Thu October 2026 4.574.73 0.48

RailVikas RVNL Option strike: 195.00

Date CE PE PCR
19 Mon October 2026 3.484.02 0.95
16 Fri October 2026 7.112.26 1.13
15 Thu October 2026 5.893.51 1.01

RailVikas RVNL Option strike: 192.50

Date CE PE PCR
19 Mon October 2026 4.702.91 3
16 Fri October 2026 8.871.60 3
15 Thu October 2026 7.612.58 2.54

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
19 Mon October 2026 6.431.97 3
16 Fri October 2026 10.901.10 3.05
15 Thu October 2026 9.151.92 3.1

RailVikas RVNL Option strike: 187.50

Date CE PE PCR
19 Mon October 2026 12.591.39 8.69
16 Fri October 2026 12.590.82 5.69
15 Thu October 2026 12.591.41 8.46

RailVikas RVNL Option strike: 185.00

Date CE PE PCR
19 Mon October 2026 15.360.97 6.68
16 Fri October 2026 15.360.61 8.77
15 Thu October 2026 13.651.05 11.89

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
19 Mon October 2026 15.860.52 35.94
16 Fri October 2026 23.010.42 35.56
15 Thu October 2026 19.000.61 36.83

RailVikas RVNL Option strike: 175.00

Date CE PE PCR
19 Mon October 2026 31.560.27 9
16 Fri October 2026 31.560.23 9.8
15 Thu October 2026 31.560.38 16.2

RailVikas RVNL Option strike: 170.00

Date CE PE PCR
19 Mon October 2026 39.950.16 42.25
16 Fri October 2026 39.950.14 38.25
15 Thu October 2026 39.950.24 49

RailVikas RVNL Option strike: 160.00

Date CE PE PCR
19 Mon October 2026 37.000.05 39
16 Fri October 2026 37.000.07 39
15 Thu October 2026 37.000.14 21
Back to top | Use Dark Theme