RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 403.75 and 415.25
Daily Target 1 | 395 |
Daily Target 2 | 401 |
Daily Target 3 | 406.5 |
Daily Target 4 | 412.5 |
Daily Target 5 | 418 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (-1.44%) | 401.20 | 400.50 - 412.00 | 0.5358 times | Thu 12 June 2025 | 412.95 (-3.47%) | 429.20 | 410.30 - 433.00 | 0.7569 times | Wed 11 June 2025 | 427.80 (0.26%) | 428.45 | 422.65 - 435.70 | 0.7632 times | Tue 10 June 2025 | 426.70 (-1.17%) | 434.05 | 424.05 - 437.75 | 0.6562 times | Mon 09 June 2025 | 431.75 (0.72%) | 432.00 | 429.00 - 442.80 | 1.075 times | Fri 06 June 2025 | 428.65 (-0.22%) | 430.30 | 418.60 - 433.00 | 0.9448 times | Thu 05 June 2025 | 429.60 (-0.08%) | 434.00 | 425.00 - 436.90 | 1.1169 times | Wed 04 June 2025 | 429.95 (6.49%) | 405.10 | 402.50 - 434.80 | 3.1363 times | Tue 03 June 2025 | 403.75 (-0.77%) | 408.95 | 402.60 - 413.35 | 0.4631 times | Mon 02 June 2025 | 406.90 (0.33%) | 407.00 | 401.00 - 411.40 | 0.5518 times | Fri 30 May 2025 | 405.55 (-3%) | 421.00 | 402.30 - 427.40 | 0.9871 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 382.6 and 424.9
Weekly Target 1 | 374.47 |
Weekly Target 2 | 390.73 |
Weekly Target 3 | 416.76666666667 |
Weekly Target 4 | 433.03 |
Weekly Target 5 | 459.07 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 1.0652 times | Fri 06 June 2025 | 428.65 (5.7%) | 407.00 | 401.00 - 436.90 | 1.7476 times | Fri 30 May 2025 | 405.55 (1.73%) | 398.20 | 395.25 - 427.40 | 1.231 times | Fri 23 May 2025 | 398.65 (-2.67%) | 417.00 | 395.05 - 447.80 | 1.6419 times | Fri 16 May 2025 | 409.60 (26.77%) | 338.00 | 337.00 - 417.50 | 1.9112 times | Fri 09 May 2025 | 323.10 (-8.26%) | 355.10 | 317.50 - 358.95 | 0.4641 times | Fri 02 May 2025 | 352.20 (-2.49%) | 356.50 | 345.10 - 366.90 | 0.4316 times | Fri 25 April 2025 | 361.20 (-2.6%) | 372.00 | 354.90 - 384.00 | 0.6302 times | Thu 17 April 2025 | 370.85 (7.09%) | 351.00 | 350.05 - 374.25 | 0.4054 times | Fri 11 April 2025 | 346.30 (-1.14%) | 305.00 | 305.00 - 348.95 | 0.4719 times | Fri 04 April 2025 | 350.30 (-0.44%) | 351.45 | 342.00 - 365.00 | 0.5093 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 385.85 and 428.15
Monthly Target 1 | 374.47 |
Monthly Target 2 | 390.73 |
Monthly Target 3 | 416.76666666667 |
Monthly Target 4 | 433.03 |
Monthly Target 5 | 459.07 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (0.36%) | 407.00 | 400.50 - 442.80 | 0.7791 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.5084 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6234 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.3929 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.5655 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.0587 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.558 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.592 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.9053 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 1.0168 times | Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 3.1057 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 421.24 |
12 day DMA | 419.06 |
20 day DMA | 416.73 |
35 day DMA | 391.01 |
50 day DMA | 381.22 |
100 day DMA | 377.64 |
150 day DMA | 396.53 |
200 day DMA | 426.6 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.07 | 422.1 | 426.67 |
12 day EMA | 416.82 | 418.6 | 419.63 |
20 day EMA | 410.45 | 410.81 | 410.59 |
35 day EMA | 398.72 | 398.23 | 397.36 |
50 day EMA | 383.54 | 382.58 | 381.34 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.24 | 425.57 | 428.9 |
12 day SMA | 419.06 | 419.82 | 420.03 |
20 day SMA | 416.73 | 416.86 | 415.02 |
35 day SMA | 391.01 | 389.98 | 388.87 |
50 day SMA | 381.22 | 380.11 | 378.95 |
100 day SMA | 377.64 | 377.29 | 376.92 |
150 day SMA | 396.53 | 396.96 | 397.35 |
200 day SMA | 426.6 | 427.42 | 428.17 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 407.10 | 404.00 | 401.60 to 412.75 | 1.08 times |
12 Thu | 413.50 | 430.25 | 410.30 to 433.80 | 1.07 times |
11 Wed | 429.50 | 427.35 | 424.65 to 437.75 | 0.98 times |
10 Tue | 427.15 | 435.90 | 424.00 to 438.65 | 0.95 times |
09 Mon | 433.35 | 432.65 | 430.00 to 444.85 | 0.92 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 409.05 | 405.00 | 403.10 to 413.15 | 1.22 times |
12 Thu | 415.30 | 430.90 | 412.80 to 433.75 | 1.15 times |
11 Wed | 432.25 | 431.60 | 427.00 to 439.80 | 0.96 times |
10 Tue | 429.40 | 437.05 | 426.35 to 441.00 | 0.94 times |
09 Mon | 435.40 | 435.90 | 432.30 to 446.90 | 0.73 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 412.85 | 407.00 | 406.95 to 415.05 | 1.21 times |
12 Thu | 417.45 | 434.00 | 416.00 to 435.35 | 1.17 times |
11 Wed | 434.55 | 438.00 | 431.50 to 441.25 | 1.04 times |
10 Tue | 431.50 | 438.85 | 430.00 to 438.85 | 0.92 times |
09 Mon | 437.75 | 436.70 | 434.70 to 447.10 | 0.67 times |
Option chain for Rail Vikas RVNL 26 Thu June 2025 expiry
RailVikas RVNL Option strike: 480.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.90 | 51.50 | 0 |
12 Thu June 2025 | 1.35 | 51.50 | 0 |
11 Wed June 2025 | 2.55 | 51.50 | 0 |
10 Tue June 2025 | 2.70 | 56.80 | 0 |
09 Mon June 2025 | 3.70 | 50.95 | 0 |
RailVikas RVNL Option strike: 470.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.20 | 48.05 | 0 |
12 Thu June 2025 | 1.85 | 48.05 | 0 |
11 Wed June 2025 | 3.60 | 48.05 | 0 |
10 Tue June 2025 | 3.60 | 48.05 | 0 |
RailVikas RVNL Option strike: 460.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.65 | 54.55 | 0.01 |
12 Thu June 2025 | 2.50 | 36.50 | 0.02 |
11 Wed June 2025 | 5.15 | 36.50 | 0.02 |
10 Tue June 2025 | 5.05 | 34.15 | 0.01 |
09 Mon June 2025 | 7.40 | 34.15 | 0.01 |
RailVikas RVNL Option strike: 450.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.40 | 45.30 | 0.02 |
12 Thu June 2025 | 3.50 | 41.25 | 0.02 |
11 Wed June 2025 | 7.45 | 28.20 | 0.03 |
10 Tue June 2025 | 7.20 | 31.25 | 0.03 |
09 Mon June 2025 | 10.30 | 27.20 | 0.02 |
RailVikas RVNL Option strike: 440.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.55 | 36.95 | 0.07 |
12 Thu June 2025 | 5.05 | 32.00 | 0.08 |
11 Wed June 2025 | 10.55 | 21.00 | 0.11 |
10 Tue June 2025 | 10.30 | 23.05 | 0.11 |
09 Mon June 2025 | 14.05 | 20.75 | 0.12 |
RailVikas RVNL Option strike: 430.00
Date | CE | PE | PCR |
13 Fri June 2025 | 5.15 | 27.70 | 0.2 |
12 Thu June 2025 | 7.40 | 24.25 | 0.24 |
11 Wed June 2025 | 14.65 | 15.15 | 0.31 |
10 Tue June 2025 | 14.25 | 17.55 | 0.32 |
09 Mon June 2025 | 18.50 | 15.15 | 0.3 |
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
13 Fri June 2025 | 7.75 | 19.75 | 0.49 |
12 Thu June 2025 | 10.50 | 17.50 | 0.51 |
11 Wed June 2025 | 19.65 | 10.30 | 0.69 |
10 Tue June 2025 | 19.10 | 12.05 | 0.67 |
09 Mon June 2025 | 23.85 | 10.55 | 0.68 |
RailVikas RVNL Option strike: 410.00
Date | CE | PE | PCR |
13 Fri June 2025 | 11.50 | 14.40 | 0.7 |
12 Thu June 2025 | 14.90 | 12.05 | 1.25 |
11 Wed June 2025 | 26.50 | 6.65 | 1.86 |
10 Tue June 2025 | 25.30 | 8.20 | 1.99 |
09 Mon June 2025 | 30.95 | 7.20 | 1.62 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
13 Fri June 2025 | 16.20 | 9.15 | 4.06 |
12 Thu June 2025 | 20.65 | 7.70 | 4.02 |
11 Wed June 2025 | 33.50 | 4.10 | 2.9 |
10 Tue June 2025 | 32.45 | 5.50 | 3.29 |
09 Mon June 2025 | 37.75 | 4.85 | 2.9 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
13 Fri June 2025 | 23.80 | 5.15 | 46.4 |
12 Thu June 2025 | 39.10 | 4.50 | 48.8 |
11 Wed June 2025 | 39.10 | 2.40 | 43.4 |
10 Tue June 2025 | 39.60 | 3.35 | 56.86 |
09 Mon June 2025 | 44.15 | 3.20 | 66.8 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
13 Fri June 2025 | 31.90 | 2.80 | 63.4 |
12 Thu June 2025 | 35.00 | 2.70 | 98 |
11 Wed June 2025 | 48.75 | 1.40 | 88.75 |
10 Tue June 2025 | 48.75 | 2.10 | 87.75 |
09 Mon June 2025 | 56.05 | 2.15 | 107.67 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
13 Fri June 2025 | 66.05 | 1.60 | 229 |
12 Thu June 2025 | 66.05 | 1.65 | 118 |
11 Wed June 2025 | 66.05 | 0.90 | 94 |
10 Tue June 2025 | 66.05 | 1.20 | 95 |
09 Mon June 2025 | 66.05 | 1.25 | 86 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
13 Fri June 2025 | 56.00 | 0.95 | 130 |
12 Thu June 2025 | 56.00 | 0.95 | 78 |
11 Wed June 2025 | 56.00 | 0.50 | 71 |
10 Tue June 2025 | 56.00 | 0.70 | 103 |
09 Mon June 2025 | 56.00 | 0.95 | 107 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.