Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 939.05 and 1002.05
| Daily Target 1 | 928.37 |
| Daily Target 2 | 949.73 |
| Daily Target 3 | 991.36666666667 |
| Daily Target 4 | 1012.73 |
| Daily Target 5 | 1054.37 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 971.10 (-2.06%) | 991.05 | 970.00 - 1033.00 | 4.8229 times |
| Wed 19 March 2025 | 991.50 (1.77%) | 986.05 | 979.95 - 1018.35 | 0.6278 times |
| Tue 18 March 2025 | 974.30 (3.75%) | 938.80 | 920.05 - 986.05 | 0.6793 times |
| Mon 17 March 2025 | 939.10 (-4%) | 988.10 | 929.35 - 997.50 | 1.0004 times |
| Thu 13 March 2025 | 978.25 (2.15%) | 965.10 | 950.25 - 998.95 | 0.3063 times |
| Wed 12 March 2025 | 957.70 (-1.07%) | 970.60 | 920.10 - 994.90 | 0.4972 times |
| Tue 11 March 2025 | 968.05 (0.67%) | 951.00 | 951.00 - 999.85 | 0.5289 times |
| Mon 10 March 2025 | 961.65 (-0.7%) | 1007.00 | 941.10 - 1016.85 | 0.2874 times |
| Fri 07 March 2025 | 968.45 (5%) | 929.80 | 917.45 - 968.45 | 0.7018 times |
| Thu 06 March 2025 | 922.35 (-0.04%) | 955.00 | 901.05 - 968.85 | 0.5481 times |
| Wed 05 March 2025 | 922.75 (-1.49%) | 948.80 | 915.00 - 958.90 | 1.1387 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 889.1 and 1002.05
| Weekly Target 1 | 861.77 |
| Weekly Target 2 | 916.43 |
| Weekly Target 3 | 974.71666666667 |
| Weekly Target 4 | 1029.38 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 971.10 (-0.73%) | 988.10 | 920.05 - 1033.00 | 2.0595 times |
| Thu 13 March 2025 | 978.25 (1.01%) | 1007.00 | 920.10 - 1016.85 | 0.4678 times |
| Fri 07 March 2025 | 968.45 (-6.7%) | 1037.95 | 901.05 - 1038.00 | 1.0928 times |
| Fri 28 February 2025 | 1037.95 (-12.75%) | 1150.00 | 1037.95 - 1199.00 | 0.5158 times |
| Fri 21 February 2025 | 1189.65 (-30.88%) | 1549.05 | 1180.20 - 1549.05 | 2.4383 times |
| Fri 14 February 2025 | 1721.15 (-4.5%) | 1818.35 | 1650.05 - 1999.20 | 0.2776 times |
| Fri 07 February 2025 | 1802.25 (0%) | 1890.00 | 1777.75 - 1953.00 | 0.1482 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 867.6 and 1004.55
| Monthly Target 1 | 833.1 |
| Monthly Target 2 | 902.1 |
| Monthly Target 3 | 970.05 |
| Monthly Target 4 | 1039.05 |
| Monthly Target 5 | 1107 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.0343 times |
| Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 0.9657 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 970.85 |
| 12 day DMA | 957.66 |
| 20 day DMA | 1026.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.55 | 973.27 | 964.15 |
| 12 day EMA | 1005.86 | 1012.18 | 1015.94 |
| 20 day EMA | 1121.84 | 1137.7 | 1153.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.85 | 968.17 | 963.48 |
| 12 day SMA | 957.66 | 958.91 | 962.78 |
| 20 day SMA | 1026.87 | 1048.02 | 1075.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.