Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 623 and 641.7
| Daily Target 1 | 608.3 |
| Daily Target 2 | 619 |
| Daily Target 3 | 627 |
| Daily Target 4 | 637.7 |
| Daily Target 5 | 645.7 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 629.70 (2.17%) | 622.05 | 616.30 - 635.00 | 0.6355 times | Thu 23 April 2026 | 616.30 (-0.82%) | 621.40 | 610.00 - 653.95 | 0.2448 times | Wed 22 April 2026 | 621.40 (1.96%) | 663.55 | 616.05 - 663.55 | 0.6824 times | Tue 21 April 2026 | 609.45 (0.15%) | 623.75 | 599.85 - 623.80 | 1.6079 times | Mon 20 April 2026 | 608.55 (-2.66%) | 625.20 | 605.60 - 636.60 | 0.2448 times | Fri 17 April 2026 | 625.20 (-1.63%) | 658.85 | 615.05 - 658.85 | 2.2712 times | Thu 16 April 2026 | 635.55 (-0.06%) | 631.70 | 629.90 - 641.85 | 1.4794 times | Wed 15 April 2026 | 635.95 (3.6%) | 637.85 | 621.10 - 637.95 | 1.0505 times | Mon 13 April 2026 | 613.85 (-0.73%) | 615.30 | 607.20 - 624.85 | 0.2674 times | Fri 10 April 2026 | 618.35 (-2.33%) | 620.70 | 614.70 - 639.80 | 1.5159 times | Thu 09 April 2026 | 633.10 (0.48%) | 662.90 | 612.00 - 662.90 | 1.7555 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 614.78 and 678.48
| Weekly Target 1 | 567.33 |
| Weekly Target 2 | 598.52 |
| Weekly Target 3 | 631.03333333333 |
| Weekly Target 4 | 662.22 |
| Weekly Target 5 | 694.73 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 629.70 (0.72%) | 625.20 | 599.85 - 663.55 | 0.1797 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.2666 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.5863 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.6046 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.7976 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.2339 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.8727 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.8408 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2903 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.3276 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.346 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 576.3 and 716.95
| Monthly Target 1 | 464.73 |
| Monthly Target 2 | 547.22 |
| Monthly Target 3 | 605.38333333333 |
| Monthly Target 4 | 687.87 |
| Monthly Target 5 | 746.03 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 629.70 (18.57%) | 553.95 | 522.90 - 663.55 | 0.3527 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.3589 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.6933 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3259 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.499 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8496 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0161 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.6997 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4419 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7629 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6459 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 617.08 |
| 12 day DMA | 623.13 |
| 20 day DMA | 592.39 |
| 35 day DMA | 587.95 |
| 50 day DMA | 598.76 |
| 100 day DMA | 648.66 |
| 150 day DMA | 756.33 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.43 | 617.29 | 617.79 |
| 12 day EMA | 613.64 | 610.72 | 609.71 |
| 20 day EMA | 605.78 | 603.26 | 601.89 |
| 35 day EMA | 603.92 | 602.4 | 601.58 |
| 50 day EMA | 603.04 | 601.95 | 601.36 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.08 | 616.18 | 620.03 |
| 12 day SMA | 623.13 | 620.65 | 616.28 |
| 20 day SMA | 592.39 | 587.99 | 585.35 |
| 35 day SMA | 587.95 | 587.5 | 587.65 |
| 50 day SMA | 598.76 | 598.5 | 598.63 |
| 100 day SMA | 648.66 | 650.13 | 651.7 |
| 150 day SMA | 756.33 | 758.02 | 759.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.