Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 632.3 and 647.3
| Daily Target 1 | 619.87 |
| Daily Target 2 | 629.73 |
| Daily Target 3 | 634.86666666667 |
| Daily Target 4 | 644.73 |
| Daily Target 5 | 649.87 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 639.60 (1.33%) | 631.20 | 625.00 - 640.00 | 0.385 times | Tue 10 February 2026 | 631.20 (0.87%) | 637.30 | 625.75 - 640.55 | 0.4001 times | Mon 09 February 2026 | 625.75 (1.46%) | 620.00 | 620.00 - 638.90 | 0.2592 times | Fri 06 February 2026 | 616.75 (-0.92%) | 625.00 | 605.30 - 625.00 | 0.4983 times | Thu 05 February 2026 | 622.50 (-1.93%) | 634.80 | 617.10 - 634.80 | 0.8077 times | Wed 04 February 2026 | 634.75 (0.24%) | 625.15 | 622.20 - 643.80 | 2.1513 times | Tue 03 February 2026 | 633.25 (0.2%) | 665.00 | 623.05 - 665.00 | 1.5041 times | Mon 02 February 2026 | 632.00 (-1.55%) | 638.95 | 626.00 - 655.05 | 1.2639 times | Sun 01 February 2026 | 641.95 (-1.31%) | 650.00 | 635.00 - 650.00 | 1.65 times | Fri 30 January 2026 | 650.45 (-1%) | 657.00 | 630.00 - 657.05 | 1.0804 times | Thu 29 January 2026 | 657.05 (-6.13%) | 695.00 | 641.05 - 695.05 | 0.7736 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 629.8 and 650.35
| Weekly Target 1 | 612.83 |
| Weekly Target 2 | 626.22 |
| Weekly Target 3 | 633.38333333333 |
| Weekly Target 4 | 646.77 |
| Weekly Target 5 | 653.93 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 639.60 (3.7%) | 620.00 | 620.00 - 640.55 | 0.4619 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 3.4835 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 1.0601 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.4052 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.3158 times | Fri 09 January 2026 | 663.20 (-9.67%) | 734.80 | 650.05 - 743.40 | 0.701 times | Fri 02 January 2026 | 734.20 (4.52%) | 672.00 | 672.00 - 737.00 | 0.9436 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.5768 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.4861 times | Fri 12 December 2025 | 712.90 (-3.05%) | 735.30 | 702.05 - 758.90 | 1.5659 times | Fri 05 December 2025 | 735.30 (-4.72%) | 784.85 | 731.60 - 784.85 | 0.8755 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 592.6 and 652.3
| Monthly Target 1 | 576.93 |
| Monthly Target 2 | 608.27 |
| Monthly Target 3 | 636.63333333333 |
| Monthly Target 4 | 667.97 |
| Monthly Target 5 | 696.33 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 639.60 (-1.67%) | 650.00 | 605.30 - 665.00 | 0.4853 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3367 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5156 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8778 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0498 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7562 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4566 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.8214 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.7006 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 627.16 |
| 12 day DMA | 640.43 |
| 20 day DMA | 651.26 |
| 35 day DMA | 674.92 |
| 50 day DMA | 690.12 |
| 100 day DMA | 824.87 |
| 150 day DMA | 904.27 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.42 | 628.83 | 627.65 |
| 12 day EMA | 639.82 | 639.86 | 641.43 |
| 20 day EMA | 651.32 | 652.55 | 654.8 |
| 35 day EMA | 670.71 | 672.54 | 674.97 |
| 50 day EMA | 690.78 | 692.87 | 695.39 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.16 | 626.19 | 626.6 |
| 12 day SMA | 640.43 | 643.8 | 645.37 |
| 20 day SMA | 651.26 | 654.34 | 657.18 |
| 35 day SMA | 674.92 | 677.59 | 680.11 |
| 50 day SMA | 690.12 | 692.73 | 695.54 |
| 100 day SMA | 824.87 | 828.69 | 832.11 |
| 150 day SMA | 904.27 | 912.26 | 920.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.