Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 681.95 and 721.6
| Daily Target 1 | 675.12 |
| Daily Target 2 | 688.78 |
| Daily Target 3 | 714.76666666667 |
| Daily Target 4 | 728.43 |
| Daily Target 5 | 754.42 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 702.45 (-1.14%) | 712.05 | 701.10 - 740.75 | 2.3476 times | Wed 24 December 2025 | 710.55 (-2.06%) | 725.40 | 702.00 - 746.90 | 0.714 times | Tue 23 December 2025 | 725.50 (-1.01%) | 747.95 | 725.00 - 747.95 | 0.6404 times | Mon 22 December 2025 | 732.90 (1.86%) | 753.00 | 715.05 - 753.00 | 0.7517 times | Fri 19 December 2025 | 719.55 (0.08%) | 718.95 | 700.00 - 731.75 | 0.3288 times | Thu 18 December 2025 | 718.95 (1.03%) | 700.75 | 689.85 - 735.95 | 0.5531 times | Wed 17 December 2025 | 711.60 (0.12%) | 717.05 | 701.00 - 743.90 | 1.1473 times | Tue 16 December 2025 | 710.75 (-0.84%) | 736.75 | 710.00 - 747.90 | 1.0137 times | Mon 15 December 2025 | 716.80 (0.55%) | 745.20 | 708.05 - 745.20 | 0.7106 times | Sat 13 December 2025 | 712.90 (0%) | 751.00 | 706.05 - 751.00 | 1.7928 times | Fri 12 December 2025 | 712.90 (0.43%) | 751.00 | 706.05 - 751.00 | 1.7928 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 675.83 and 727.73
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 718.85 |
| Weekly Target 4 | 736.6 |
| Weekly Target 5 | 770.75 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.3612 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.3044 times | Sat 13 December 2025 | 712.90 (-3.05%) | 735.30 | 702.05 - 758.90 | 1.126 times | Fri 05 December 2025 | 735.30 (-4.72%) | 784.85 | 731.60 - 784.85 | 0.5483 times | Fri 28 November 2025 | 771.75 (-2.34%) | 819.00 | 768.35 - 819.00 | 0.6852 times | Fri 21 November 2025 | 790.25 (-5.43%) | 822.00 | 782.00 - 856.40 | 1.9826 times | Fri 14 November 2025 | 835.65 (-6.33%) | 847.50 | 827.05 - 880.25 | 1.1557 times | Fri 07 November 2025 | 892.10 (-2.84%) | 928.90 | 880.35 - 928.90 | 0.6456 times | Fri 31 October 2025 | 918.20 (-3.85%) | 948.00 | 866.60 - 967.10 | 1.8743 times | Fri 24 October 2025 | 955.00 (-5.52%) | 1026.40 | 950.00 - 1048.00 | 1.3168 times | Fri 17 October 2025 | 1010.80 (-6.58%) | 1082.00 | 1001.00 - 1101.40 | 0.8903 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 648.65 and 743.65
| Monthly Target 1 | 630.72 |
| Monthly Target 2 | 666.58 |
| Monthly Target 3 | 725.71666666667 |
| Monthly Target 4 | 761.58 |
| Monthly Target 5 | 820.72 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 702.45 (-8.98%) | 784.85 | 689.85 - 784.85 | 0.3961 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.7565 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 0.9048 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.5136 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.3935 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.5698 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.4656 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 718.19 |
| 12 day DMA | 715.39 |
| 20 day DMA | 725.26 |
| 35 day DMA | 761.05 |
| 50 day DMA | 814.55 |
| 100 day DMA | 895.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.54 | 719.09 | 723.36 |
| 12 day EMA | 720.47 | 723.74 | 726.14 |
| 20 day EMA | 735.46 | 738.93 | 741.92 |
| 35 day EMA | 779.1 | 783.61 | 787.91 |
| 50 day EMA | 825.64 | 830.67 | 835.57 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.19 | 721.49 | 721.7 |
| 12 day SMA | 715.39 | 716.86 | 718.12 |
| 20 day SMA | 725.26 | 728.73 | 732.02 |
| 35 day SMA | 761.05 | 766.47 | 771.84 |
| 50 day SMA | 814.55 | 821.46 | 828.11 |
| 100 day SMA | 895.93 | 898.13 | 900.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.