Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 680.55 and 710.55
| Daily Target 1 | 673.7 |
| Daily Target 2 | 687.4 |
| Daily Target 3 | 703.7 |
| Daily Target 4 | 717.4 |
| Daily Target 5 | 733.7 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 701.10 (-0.5%) | 718.65 | 690.00 - 720.00 | 0.4534 times | Mon 19 October 2026 | 704.65 (-2.38%) | 700.00 | 681.10 - 717.80 | 1.5143 times | Fri 16 October 2026 | 721.80 (-0.45%) | 725.05 | 713.05 - 725.05 | 0.069 times | Thu 15 October 2026 | 725.05 (-2.49%) | 724.00 | 706.20 - 739.85 | 2.2304 times | Wed 14 October 2026 | 743.55 (1.38%) | 732.00 | 732.00 - 747.95 | 0.9039 times | Tue 13 October 2026 | 733.45 (0.24%) | 735.00 | 710.00 - 735.00 | 1.4967 times | Mon 12 October 2026 | 731.70 (-0.77%) | 721.20 | 720.00 - 743.30 | 0.92 times | Fri 09 October 2026 | 737.40 (1.21%) | 729.65 | 710.00 - 747.00 | 0.9215 times | Thu 08 October 2026 | 728.55 (0.25%) | 729.50 | 716.10 - 741.25 | 0.8056 times | Wed 07 October 2026 | 726.75 (-3.89%) | 725.05 | 725.05 - 743.00 | 0.6853 times | Tue 06 October 2026 | 756.20 (4.1%) | 723.00 | 701.00 - 760.00 | 2.3331 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 691.1 and 730
| Weekly Target 1 | 661.83 |
| Weekly Target 2 | 681.47 |
| Weekly Target 3 | 700.73333333333 |
| Weekly Target 4 | 720.37 |
| Weekly Target 5 | 739.63 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 701.10 (-2.87%) | 700.00 | 681.10 - 720.00 | 0.1313 times | Fri 16 October 2026 | 721.80 (-2.12%) | 721.20 | 706.20 - 747.95 | 0.375 times | Fri 09 October 2026 | 737.40 (-5.06%) | 797.90 | 701.00 - 803.00 | 0.743 times | Thu 01 October 2026 | 776.70 (18.65%) | 671.00 | 625.00 - 803.75 | 4.5911 times | Fri 25 September 2026 | 654.60 (-6.12%) | 676.55 | 620.00 - 719.00 | 0.3778 times | Fri 18 September 2026 | 697.30 (-5.89%) | 740.95 | 613.50 - 740.95 | 0.6882 times | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 1.5659 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.2217 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.2891 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 1.0169 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 0.5718 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 690.55 and 814.3
| Monthly Target 1 | 604.53 |
| Monthly Target 2 | 652.82 |
| Monthly Target 3 | 728.28333333333 |
| Monthly Target 4 | 776.57 |
| Monthly Target 5 | 852.03 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 701.10 (4.67%) | 698.90 | 680.00 - 803.75 | 1.6469 times | Wed 30 September 2026 | 669.80 (-7.77%) | 726.00 | 613.50 - 799.00 | 0.9364 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.621 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.3765 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.6606 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.5028 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5208 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.6082 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7665 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3604 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5517 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 719.23 |
| 12 day DMA | 728.05 |
| 20 day DMA | 705.48 |
| 35 day DMA | 711.74 |
| 50 day DMA | 717.46 |
| 100 day DMA | 718.4 |
| 150 day DMA | 686.61 |
| 200 day DMA | 677.3 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.13 | 720.64 | 728.63 |
| 12 day EMA | 717.58 | 720.57 | 723.46 |
| 20 day EMA | 715.44 | 716.95 | 718.24 |
| 35 day EMA | 716.03 | 716.91 | 717.63 |
| 50 day EMA | 717.4 | 718.07 | 718.62 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.23 | 725.7 | 731.11 |
| 12 day SMA | 728.05 | 734.35 | 731.45 |
| 20 day SMA | 705.48 | 704.39 | 704.03 |
| 35 day SMA | 711.74 | 712.75 | 713.66 |
| 50 day SMA | 717.46 | 718.11 | 718.3 |
| 100 day SMA | 718.4 | 719.29 | 720.48 |
| 150 day SMA | 686.61 | 685.9 | 685.13 |
| 200 day SMA | 677.3 | 677.24 | 677.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.