Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 731.73 and 746.63
| Daily Target 1 | 720.88 |
| Daily Target 2 | 727.67 |
| Daily Target 3 | 735.78333333333 |
| Daily Target 4 | 742.57 |
| Daily Target 5 | 750.68 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.45 (0.74%) | 729.00 | 729.00 - 743.90 | 0.5309 times | Thu 03 September 2026 | 729.05 (0.72%) | 720.15 | 715.15 - 739.10 | 0.3967 times | Wed 02 September 2026 | 723.85 (-2.22%) | 725.05 | 704.15 - 738.85 | 1.3549 times | Tue 01 September 2026 | 740.25 (1.93%) | 726.00 | 719.95 - 745.95 | 1.4814 times | Mon 31 August 2026 | 726.20 (-1.39%) | 736.45 | 720.30 - 755.70 | 0.5768 times | Fri 28 August 2026 | 736.45 (0.02%) | 744.00 | 719.70 - 744.00 | 0.9582 times | Thu 27 August 2026 | 736.30 (0.84%) | 730.00 | 725.10 - 746.00 | 0.207 times | Wed 26 August 2026 | 730.15 (-0.07%) | 734.10 | 730.05 - 740.00 | 0.2702 times | Tue 25 August 2026 | 730.65 (-0.31%) | 731.15 | 730.00 - 743.90 | 2.7942 times | Mon 24 August 2026 | 732.95 (-0.13%) | 738.05 | 730.00 - 740.00 | 1.4297 times | Fri 21 August 2026 | 733.90 (-2.54%) | 752.50 | 730.00 - 779.65 | 1.2035 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 693.53 and 745.08
| Weekly Target 1 | 679.88 |
| Weekly Target 2 | 707.17 |
| Weekly Target 3 | 731.43333333333 |
| Weekly Target 4 | 758.72 |
| Weekly Target 5 | 782.98 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.566 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.7379 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 2.5955 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 1.4596 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.448 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.3758 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.7829 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 1.0043 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.593 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 1.4371 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 1.3631 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 719.3 and 761.1
| Monthly Target 1 | 686.38 |
| Monthly Target 2 | 710.42 |
| Monthly Target 3 | 728.18333333333 |
| Monthly Target 4 | 752.22 |
| Monthly Target 5 | 769.98 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.45 (1.14%) | 726.00 | 704.15 - 745.95 | 0.0714 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.7737 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4691 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.8232 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.8725 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.6489 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 3.2497 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.9551 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.449 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.6875 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.1704 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 730.76 |
| 12 day DMA | 733.93 |
| 20 day DMA | 730.8 |
| 35 day DMA | 720.94 |
| 50 day DMA | 725.54 |
| 100 day DMA | 703.49 |
| 150 day DMA | 669.29 |
| 200 day DMA | 683.04 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.74 | 730.39 | 731.06 |
| 12 day EMA | 731.44 | 730.89 | 731.23 |
| 20 day EMA | 729.72 | 729.22 | 729.24 |
| 35 day EMA | 728.26 | 727.9 | 727.83 |
| 50 day EMA | 725.26 | 724.88 | 724.71 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.76 | 731.16 | 732.61 |
| 12 day SMA | 733.93 | 733.68 | 733.76 |
| 20 day SMA | 730.8 | 730.75 | 729.99 |
| 35 day SMA | 720.94 | 720.49 | 720.72 |
| 50 day SMA | 725.54 | 725.18 | 724.85 |
| 100 day SMA | 703.49 | 702.28 | 701.18 |
| 150 day SMA | 669.29 | 669.06 | 668.73 |
| 200 day SMA | 683.04 | 683.55 | 684.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.