Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 702.08 and 734.08
| Daily Target 1 | 677.38 |
| Daily Target 2 | 694.77 |
| Daily Target 3 | 709.38333333333 |
| Daily Target 4 | 726.77 |
| Daily Target 5 | 741.38 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 712.15 (2.03%) | 698.00 | 692.00 - 724.00 | 0.5664 times | Mon 20 July 2026 | 698.00 (-2.89%) | 703.05 | 666.00 - 714.90 | 1.2405 times | Fri 17 July 2026 | 718.80 (-2.46%) | 714.75 | 714.60 - 736.00 | 0.2156 times | Thu 16 July 2026 | 736.95 (0.43%) | 743.00 | 712.00 - 743.00 | 0.5193 times | Wed 15 July 2026 | 733.80 (3.68%) | 718.00 | 705.00 - 735.00 | 1.0811 times | Tue 14 July 2026 | 707.75 (-0.99%) | 714.80 | 704.00 - 715.00 | 0.2763 times | Mon 13 July 2026 | 714.80 (-1.05%) | 722.40 | 704.00 - 739.00 | 4.01 times | Fri 10 July 2026 | 722.40 (-2.09%) | 737.85 | 720.00 - 737.85 | 0.2536 times | Thu 09 July 2026 | 737.85 (2.48%) | 720.10 | 715.00 - 758.80 | 1.0295 times | Wed 08 July 2026 | 720.00 (-2.65%) | 740.00 | 712.00 - 749.95 | 0.8078 times | Tue 07 July 2026 | 739.60 (-1.34%) | 749.00 | 735.00 - 760.00 | 0.8488 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 689.08 and 747.08
| Weekly Target 1 | 642.72 |
| Weekly Target 2 | 677.43 |
| Weekly Target 3 | 700.71666666667 |
| Weekly Target 4 | 735.43 |
| Weekly Target 5 | 758.72 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 712.15 (-0.93%) | 703.05 | 666.00 - 724.00 | 0.1637 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.553 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.3265 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 0.7913 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 0.7505 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 0.7194 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.5276 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5825 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.4238 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1617 times | Fri 15 May 2026 | 661.00 (-2.94%) | 720.00 | 655.00 - 766.00 | 0.8164 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 640.58 and 737.58
| Monthly Target 1 | 616.72 |
| Monthly Target 2 | 664.43 |
| Monthly Target 3 | 713.71666666667 |
| Monthly Target 4 | 761.43 |
| Monthly Target 5 | 810.72 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 712.15 (-6.22%) | 734.35 | 666.00 - 763.00 | 0.2963 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7096 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.6143 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5594 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.8016 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8234 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3871 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5927 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.009 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.2067 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 2.0187 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 719.94 |
| 12 day DMA | 724.31 |
| 20 day DMA | 730.57 |
| 35 day DMA | 720.78 |
| 50 day DMA | 719.61 |
| 100 day DMA | 658.52 |
| 150 day DMA | 664.41 |
| 200 day DMA | 725.34 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.94 | 716.34 | 725.51 |
| 12 day EMA | 721.58 | 723.29 | 727.89 |
| 20 day EMA | 722.51 | 723.6 | 726.29 |
| 35 day EMA | 719.13 | 719.54 | 720.81 |
| 50 day EMA | 712.27 | 712.27 | 712.85 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.94 | 719.06 | 722.42 |
| 12 day SMA | 724.31 | 728.12 | 733.4 |
| 20 day SMA | 730.57 | 730.89 | 731.1 |
| 35 day SMA | 720.78 | 721.59 | 724.27 |
| 50 day SMA | 719.61 | 718.99 | 717.62 |
| 100 day SMA | 658.52 | 657.61 | 656.86 |
| 150 day SMA | 664.41 | 664.5 | 664.72 |
| 200 day SMA | 725.34 | 727.61 | 730.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.