Login or Join
HomepageRevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 851.95 and 881.65
| Daily Target 1 | 846.4 |
| Daily Target 2 | 857.5 |
| Daily Target 3 | 876.1 |
| Daily Target 4 | 887.2 |
| Daily Target 5 | 905.8 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 868.60 (-0.05%) | 872.00 | 865.00 - 894.70 | 1.5439 times | Wed 13 August 2025 | 869.05 (-2.85%) | 866.50 | 866.50 - 894.50 | 0.3577 times | Tue 12 August 2025 | 894.50 (3.29%) | 860.00 | 855.00 - 894.50 | 0.3248 times | Mon 11 August 2025 | 866.05 (-4.84%) | 864.60 | 864.60 - 906.00 | 2.9835 times | Fri 08 August 2025 | 910.10 (2.43%) | 923.00 | 891.00 - 932.90 | 0.1975 times | Thu 07 August 2025 | 888.50 (-0.24%) | 890.60 | 883.25 - 917.95 | 0.2832 times | Wed 06 August 2025 | 890.60 (-3.17%) | 905.80 | 873.85 - 910.10 | 1.7147 times | Tue 05 August 2025 | 919.80 (0.63%) | 918.95 | 915.00 - 940.00 | 0.326 times | Mon 04 August 2025 | 914.05 (-3.26%) | 949.95 | 905.05 - 974.70 | 0.826 times | Fri 01 August 2025 | 944.90 (-3.84%) | 960.00 | 933.90 - 969.30 | 1.4427 times | Thu 31 July 2025 | 982.65 (-1.84%) | 981.05 | 951.20 - 1035.00 | 0.5093 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 861.8 and 912.8
| Weekly Target 1 | 825.53 |
| Weekly Target 2 | 847.07 |
| Weekly Target 3 | 876.53333333333 |
| Weekly Target 4 | 898.07 |
| Weekly Target 5 | 927.53 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 868.60 (-4.56%) | 864.60 | 855.00 - 906.00 | 0.9974 times | Fri 08 August 2025 | 910.10 (-3.68%) | 949.95 | 873.85 - 974.70 | 0.6409 times | Fri 01 August 2025 | 944.90 (-10.6%) | 1004.10 | 933.90 - 1043.90 | 0.9213 times | Fri 25 July 2025 | 1056.95 (4.63%) | 1060.60 | 1056.95 - 1227.75 | 2.6388 times | Fri 18 July 2025 | 1010.15 (10.4%) | 900.00 | 900.00 - 1010.15 | 0.3844 times | Fri 11 July 2025 | 915.00 (-6.42%) | 989.00 | 915.00 - 989.00 | 0.2575 times | Fri 04 July 2025 | 977.80 (-0.73%) | 990.00 | 951.00 - 1012.00 | 0.2542 times | Fri 27 June 2025 | 985.00 (-0.19%) | 976.00 | 953.00 - 990.00 | 1.3544 times | Fri 20 June 2025 | 986.90 (-9.6%) | 1069.90 | 986.90 - 1070.00 | 0.1971 times | Fri 13 June 2025 | 1091.70 (18.66%) | 920.00 | 910.00 - 1113.95 | 2.3538 times | Fri 06 June 2025 | 920.00 (8%) | 857.00 | 825.50 - 935.00 | 0.9611 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 801.95 and 921.65
| Monthly Target 1 | 779.73 |
| Monthly Target 2 | 824.17 |
| Monthly Target 3 | 899.43333333333 |
| Monthly Target 4 | 943.87 |
| Monthly Target 5 | 1019.13 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 868.60 (-11.61%) | 960.00 | 855.00 - 974.70 | 0.5173 times | Thu 31 July 2025 | 982.65 (-1.09%) | 1012.00 | 900.00 - 1227.75 | 1.1207 times | Mon 30 June 2025 | 993.50 (16.63%) | 857.00 | 825.50 - 1113.95 | 1.3236 times | Fri 30 May 2025 | 851.85 (-7.1%) | 920.00 | 828.00 - 932.40 | 1.6154 times | Wed 30 April 2025 | 917.00 (-0.36%) | 920.30 | 845.00 - 989.80 | 2.5598 times | Fri 28 March 2025 | 920.30 (-49.09%) | 971.10 | 910.00 - 1039.20 | 0.4195 times | Fri 31 January 2025 | 1807.60 (-9.01%) | 1994.55 | 1731.00 - 2195.00 | 0.5934 times | Tue 31 December 2024 | 1986.55 (6.68%) | 1837.00 | 1820.00 - 2148.00 | 0.664 times | Fri 29 November 2024 | 1862.10 (0%) | 1901.00 | 1822.45 - 1940.00 | 0.1862 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value |
| 5 day DMA | 881.66 |
| 12 day DMA | 912.49 |
| 20 day DMA | 973.41 |
| 35 day DMA | 970.03 |
| 50 day DMA | 982.63 |
| 100 day DMA | 958.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.23 | 887.55 | 896.8 |
| 12 day EMA | 912.44 | 920.41 | 929.75 |
| 20 day EMA | 935.81 | 942.88 | 950.65 |
| 35 day EMA | 956.28 | 961.44 | 966.88 |
| 50 day EMA | 964.63 | 968.55 | 972.61 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.66 | 885.64 | 889.95 |
| 12 day SMA | 912.49 | 922.68 | 933.94 |
| 20 day SMA | 973.41 | 979.5 | 984.59 |
| 35 day SMA | 970.03 | 973.36 | 976.3 |
| 50 day SMA | 982.63 | 983.65 | 984.29 |
| 100 day SMA | 958.73 | 968.24 | 977.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.