Login or Join
HomepageRevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 958.83 and 992.78
| Daily Target 1 | 932.9 |
| Daily Target 2 | 950.8 |
| Daily Target 3 | 966.85 |
| Daily Target 4 | 984.75 |
| Daily Target 5 | 1000.8 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 968.70 (1.82%) | 956.10 | 948.95 - 982.90 | 0.1335 times |
| Wed 02 April 2025 | 951.35 (4.98%) | 947.70 | 908.00 - 951.50 | 1.9852 times |
| Tue 01 April 2025 | 906.20 (-1.53%) | 920.30 | 895.50 - 964.70 | 0.793 times |
| Fri 28 March 2025 | 920.30 (-5.49%) | 956.10 | 910.00 - 997.00 | 1.1478 times |
| Wed 26 March 2025 | 973.80 (-0.01%) | 973.90 | 965.00 - 1013.90 | 1.4298 times |
| Tue 25 March 2025 | 973.90 (-2.3%) | 1039.20 | 970.15 - 1039.20 | 1.2416 times |
| Mon 24 March 2025 | 996.80 (-1.18%) | 1008.75 | 993.00 - 1034.95 | 1.3814 times |
| Fri 21 March 2025 | 1008.75 (-44.19%) | 971.10 | 971.10 - 1019.65 | 1.5324 times |
| Fri 31 January 2025 | 1807.60 (-1.25%) | 1830.00 | 1800.00 - 1858.90 | 0.1629 times |
| Thu 30 January 2025 | 1830.50 (0.59%) | 1809.00 | 1780.00 - 1889.85 | 0.1923 times |
| Wed 29 January 2025 | 1819.75 (1.88%) | 1848.90 | 1790.00 - 1848.90 | 0.0882 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 932.1 and 1019.5
| Weekly Target 1 | 861.63 |
| Weekly Target 2 | 915.17 |
| Weekly Target 3 | 949.03333333333 |
| Weekly Target 4 | 1002.57 |
| Weekly Target 5 | 1036.43 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 968.70 (5.26%) | 920.30 | 895.50 - 982.90 | 1.1961 times |
| Fri 28 March 2025 | 920.30 (-8.77%) | 1008.75 | 910.00 - 1039.20 | 2.1364 times |
| Fri 21 March 2025 | 1008.75 (-44.19%) | 971.10 | 971.10 - 1019.65 | 0.6295 times |
| Fri 31 January 2025 | 1807.60 (-3.62%) | 1781.70 | 1731.00 - 1889.85 | 0.4639 times |
| Fri 24 January 2025 | 1875.45 (-8.54%) | 2099.00 | 1870.00 - 2100.10 | 0.5908 times |
| Fri 17 January 2025 | 2050.65 (2.49%) | 2000.80 | 1915.00 - 2149.95 | 0.5433 times |
| Fri 10 January 2025 | 2000.80 (-4.47%) | 2050.00 | 1965.00 - 2195.00 | 1.6028 times |
| Fri 03 January 2025 | 2094.50 (4.87%) | 2030.80 | 1940.00 - 2095.90 | 0.8951 times |
| Fri 27 December 2024 | 1997.30 (-2.44%) | 2047.20 | 1960.25 - 2148.00 | 0.8456 times |
| Fri 20 December 2024 | 2047.20 (0.52%) | 1953.20 | 1953.05 - 2100.00 | 1.0966 times |
| Fri 13 December 2024 | 2036.70 (-3.47%) | 2040.50 | 1932.15 - 2124.95 | 0.8307 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 932.1 and 1019.5
| Monthly Target 1 | 861.63 |
| Monthly Target 2 | 915.17 |
| Monthly Target 3 | 949.03333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1036.43 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 968.70 (5.26%) | 920.30 | 895.50 - 982.90 | 0.4437 times |
| Fri 28 March 2025 | 920.30 (-49.09%) | 971.10 | 910.00 - 1039.20 | 1.0259 times |
| Fri 31 January 2025 | 1807.60 (-9.01%) | 1994.55 | 1731.00 - 2195.00 | 1.4511 times |
| Tue 31 December 2024 | 1986.55 (6.68%) | 1837.00 | 1820.00 - 2148.00 | 1.6239 times |
| Fri 29 November 2024 | 1862.10 (0%) | 1901.00 | 1822.45 - 1940.00 | 0.4554 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value |
| 5 day DMA | 944.07 |
| 12 day DMA | 1245.33 |
| 20 day DMA | 1540.51 |
| 35 day DMA | 1750.1 |
| 50 day DMA | 1840.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.7 | 995.7 | 1017.87 |
| 12 day EMA | 1202.41 | 1244.89 | 1298.24 |
| 20 day EMA | 1395.58 | 1440.5 | 1491.97 |
| 35 day EMA | 1593.88 | 1630.69 | 1670.68 |
| 50 day EMA | 1754.54 | 1786.6 | 1820.68 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.07 | 945.11 | 954.2 |
| 12 day SMA | 1245.33 | 1316.28 | 1393.28 |
| 20 day SMA | 1540.51 | 1595.08 | 1648.18 |
| 35 day SMA | 1750.1 | 1781.4 | 1812.14 |
| 50 day SMA | 1840.99 | 1858.45 | 1877.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.