Login or Join
HomepageRevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 905.75 and 949.25
| Daily Target 1 | 872 |
| Daily Target 2 | 896 |
| Daily Target 3 | 915.5 |
| Daily Target 4 | 939.5 |
| Daily Target 5 | 959 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 920.00 (0.01%) | 891.50 | 891.50 - 935.00 | 0.8504 times |
| Thu 05 June 2025 | 919.90 (2.11%) | 925.50 | 900.00 - 925.90 | 0.5549 times |
| Wed 04 June 2025 | 900.85 (1.2%) | 885.70 | 885.70 - 906.00 | 0.261 times |
| Tue 03 June 2025 | 890.15 (2.15%) | 871.65 | 871.65 - 897.80 | 0.6447 times |
| Mon 02 June 2025 | 871.40 (2.3%) | 857.00 | 825.50 - 879.85 | 0.7508 times |
| Fri 30 May 2025 | 851.85 (-3.09%) | 879.00 | 847.00 - 898.85 | 1.8891 times |
| Thu 29 May 2025 | 879.00 (0.14%) | 873.40 | 873.40 - 898.75 | 0.3023 times |
| Wed 28 May 2025 | 877.75 (-1.58%) | 879.00 | 875.55 - 908.60 | 1.2069 times |
| Tue 27 May 2025 | 891.80 (-3.1%) | 918.00 | 882.60 - 918.00 | 1.6311 times |
| Mon 26 May 2025 | 920.35 (3.64%) | 932.40 | 910.00 - 932.40 | 1.9088 times |
| Fri 23 May 2025 | 888.00 (-0.91%) | 896.15 | 865.25 - 896.15 | 0.1746 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 872.75 and 982.25
| Weekly Target 1 | 784 |
| Weekly Target 2 | 852 |
| Weekly Target 3 | 893.5 |
| Weekly Target 4 | 961.5 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 920.00 (8%) | 857.00 | 825.50 - 935.00 | 0.5855 times |
| Fri 30 May 2025 | 851.85 (-4.07%) | 932.40 | 847.00 - 932.40 | 1.3268 times |
| Fri 23 May 2025 | 888.00 (-0.41%) | 890.10 | 860.50 - 915.00 | 0.4853 times |
| Fri 16 May 2025 | 891.70 (4.67%) | 858.00 | 828.00 - 930.00 | 1.3106 times |
| Fri 09 May 2025 | 851.95 (-2.66%) | 870.00 | 828.05 - 879.75 | 0.3712 times |
| Fri 02 May 2025 | 875.20 (1.76%) | 863.00 | 845.00 - 934.70 | 4.4411 times |
| Fri 25 April 2025 | 860.05 (-3.17%) | 908.90 | 853.20 - 916.90 | 0.4627 times |
| Thu 17 April 2025 | 888.20 (-1.31%) | 944.90 | 879.95 - 944.90 | 0.2181 times |
| Fri 11 April 2025 | 900.00 (-2.21%) | 885.00 | 860.00 - 927.95 | 0.1794 times |
| Fri 04 April 2025 | 920.35 (0.01%) | 920.30 | 895.50 - 989.80 | 0.6193 times |
| Fri 28 March 2025 | 920.30 (-8.77%) | 1008.75 | 910.00 - 1039.20 | 0.7306 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 872.75 and 982.25
| Monthly Target 1 | 784 |
| Monthly Target 2 | 852 |
| Monthly Target 3 | 893.5 |
| Monthly Target 4 | 961.5 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 920.00 (8%) | 857.00 | 825.50 - 935.00 | 0.2886 times |
| Fri 30 May 2025 | 851.85 (-7.1%) | 920.00 | 828.00 - 932.40 | 1.7955 times |
| Wed 30 April 2025 | 917.00 (-0.36%) | 920.30 | 845.00 - 989.80 | 2.8451 times |
| Fri 28 March 2025 | 920.30 (-49.09%) | 971.10 | 910.00 - 1039.20 | 0.4663 times |
| Fri 31 January 2025 | 1807.60 (-9.01%) | 1994.55 | 1731.00 - 2195.00 | 0.6595 times |
| Tue 31 December 2024 | 1986.55 (6.68%) | 1837.00 | 1820.00 - 2148.00 | 0.7381 times |
| Fri 29 November 2024 | 1862.10 (0%) | 1901.00 | 1822.45 - 1940.00 | 0.207 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value |
| 5 day DMA | 900.46 |
| 12 day DMA | 892.27 |
| 20 day DMA | 890.22 |
| 35 day DMA | 883.35 |
| 50 day DMA | 916.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.09 | 897.63 | 886.5 |
| 12 day EMA | 895.18 | 890.67 | 885.36 |
| 20 day EMA | 900 | 897.9 | 895.59 |
| 35 day EMA | 945.9 | 947.43 | 949.05 |
| 50 day EMA | 989.7 | 992.54 | 995.5 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.46 | 886.83 | 878.65 |
| 12 day SMA | 892.27 | 889.71 | 887.07 |
| 20 day SMA | 890.22 | 886.82 | 883.34 |
| 35 day SMA | 883.35 | 882.79 | 882.23 |
| 50 day SMA | 916.63 | 934.84 | 952.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.