Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 252.15 and 264.05
| Daily Target 1 | 249.47 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 261.36666666667 |
| Daily Target 4 | 266.73 |
| Daily Target 5 | 273.27 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 260.20 (-0.63%) | 263.50 | 256.00 - 267.90 | 0.8259 times | Thu 02 May 2024 | 261.85 (2.69%) | 259.30 | 257.20 - 270.00 | 1.3285 times | Tue 30 April 2024 | 255.00 (0.31%) | 254.50 | 252.00 - 258.50 | 0.3052 times | Mon 29 April 2024 | 254.20 (-2.47%) | 262.00 | 252.00 - 262.10 | 1.149 times | Fri 26 April 2024 | 260.65 (-0.13%) | 263.50 | 260.00 - 264.50 | 0.8977 times | Thu 25 April 2024 | 261.00 (1.73%) | 262.95 | 257.00 - 262.95 | 0.2513 times | Wed 24 April 2024 | 256.55 (-2.21%) | 262.00 | 254.50 - 262.00 | 0.9695 times | Tue 23 April 2024 | 262.35 (7.72%) | 243.55 | 243.55 - 264.00 | 2.6571 times | Mon 22 April 2024 | 243.55 (2.27%) | 240.00 | 235.05 - 245.90 | 1.0054 times | Fri 19 April 2024 | 238.15 (5.14%) | 234.00 | 227.55 - 240.00 | 0.6104 times | Thu 18 April 2024 | 226.50 (-2.37%) | 232.00 | 226.50 - 236.90 | 0.5027 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 247.1 and 265.1
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 260.73333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 260.20 (-0.17%) | 262.00 | 252.00 - 270.00 | 0.6436 times | Fri 26 April 2024 | 260.65 (9.45%) | 240.00 | 235.05 - 264.50 | 1.0311 times | Fri 19 April 2024 | 238.15 (1.73%) | 234.10 | 226.50 - 240.00 | 0.3074 times | Fri 12 April 2024 | 234.10 (3.08%) | 229.95 | 229.95 - 252.00 | 0.4355 times | Fri 05 April 2024 | 227.10 (1.25%) | 218.00 | 218.00 - 234.90 | 0.4227 times | Thu 28 March 2024 | 224.30 (-3.94%) | 230.10 | 219.80 - 243.40 | 0.4995 times | Fri 22 March 2024 | 233.50 (15.02%) | 203.10 | 201.05 - 235.00 | 0.8581 times | Fri 15 March 2024 | 203.00 (-21.47%) | 251.10 | 190.30 - 257.00 | 1.6587 times | Thu 07 March 2024 | 258.50 (-0.27%) | 262.00 | 245.00 - 271.00 | 1.1015 times | Sat 02 March 2024 | 259.20 (10.84%) | 236.00 | 236.00 - 265.00 | 3.0419 times | Fri 23 February 2024 | 233.85 (3.86%) | 225.15 | 221.05 - 238.00 | 1.1848 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 258.1 and 272.1
| Monthly Target 1 | 248.07 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 262.06666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 260.20 (2.04%) | 259.30 | 256.00 - 270.00 | 0.0724 times | Tue 30 April 2024 | 255.00 (13.69%) | 218.00 | 218.00 - 264.50 | 0.4628 times | Thu 28 March 2024 | 224.30 (-10.67%) | 252.00 | 190.30 - 271.00 | 0.94 times | Thu 29 February 2024 | 251.10 (7.19%) | 234.00 | 206.50 - 254.00 | 1.115 times | Wed 31 January 2024 | 234.25 (7.65%) | 217.60 | 203.00 - 254.90 | 1.5096 times | Fri 29 December 2023 | 217.60 (-7.05%) | 237.75 | 207.00 - 246.00 | 0.788 times | Thu 30 November 2023 | 234.10 (-11.99%) | 270.00 | 220.40 - 270.00 | 1.2465 times | Tue 31 October 2023 | 266.00 (0%) | 249.00 | 240.00 - 293.50 | 1.8656 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 258.38 |
| 12 day DMA | 251 |
| 20 day DMA | 244.8 |
| 35 day DMA | 234.27 |
| 50 day DMA | 238 |
| 100 day DMA | 233.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 257.35 | 255.1 |
| 12 day EMA | 252.62 | 251.24 | 249.31 |
| 20 day EMA | 247.36 | 246.01 | 244.34 |
| 35 day EMA | 242.85 | 241.83 | 240.65 |
| 50 day EMA | 238.51 | 237.62 | 236.63 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.38 | 258.54 | 257.48 |
| 12 day SMA | 251 | 248.48 | 246.17 |
| 20 day SMA | 244.8 | 243.12 | 241.53 |
| 35 day SMA | 234.27 | 234.22 | 234.1 |
| 50 day SMA | 238 | 237.3 | 236.52 |
| 100 day SMA | 233.6 | 233.3 | 233.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.