Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.00 (-2.29%) | 175.00 | 175.00 - 175.00 | 0.01 times | Fri 02 January 2026 | 179.10 (-1.46%) | 182.35 | 178.05 - 183.10 | 0.2786 times | Thu 01 January 2026 | 181.75 (-3.32%) | 188.00 | 178.40 - 188.00 | 0.3682 times | Tue 30 December 2025 | 188.00 (-2.82%) | 193.45 | 188.00 - 193.50 | 0.0697 times | Mon 29 December 2025 | 193.45 (-10.04%) | 187.95 | 187.95 - 193.55 | 0.2388 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 1.592 times | Fri 04 July 2025 | 208.65 (-1.88%) | 212.65 | 206.20 - 217.70 | 1.1542 times | Thu 03 July 2025 | 212.65 (9.08%) | 201.95 | 200.90 - 216.00 | 3.4328 times | Wed 02 July 2025 | 194.95 (10.45%) | 184.00 | 184.00 - 203.65 | 2.5174 times | Tue 01 July 2025 | 176.50 (0.4%) | 176.95 | 175.00 - 180.00 | 0.3383 times | Mon 30 June 2025 | 175.80 (3.99%) | 171.00 | 168.05 - 177.85 | 0.7662 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.00 (-2.29%) | 175.00 | 175.00 - 175.00 | 0.0023 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.2223 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.3705 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 1.9106 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.2131 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.3011 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 0.8152 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 2.2835 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 2.3599 times | Fri 23 May 2025 | 145.05 (0.03%) | 140.05 | 127.50 - 157.80 | 1.5215 times | Fri 16 May 2025 | 145.00 (6.74%) | 141.90 | 137.55 - 156.15 | 0.1413 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 168.5 and 181.5
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.00 (-6.91%) | 188.00 | 175.00 - 188.00 | 0.0867 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0407 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.193 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.1508 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.3847 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4769 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0577 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3547 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.7187 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.5359 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.515 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 189.16 |
| 20 day DMA | 181.03 |
| 35 day DMA | 171.08 |
| 50 day DMA | 161.97 |
| 100 day DMA | 155.06 |
| 150 day DMA | 171.24 |
| 200 day DMA | 185.9 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 187.13 | 191.15 |
| 12 day EMA | 185.01 | 186.83 | 188.24 |
| 20 day EMA | 181.31 | 181.97 | 182.27 |
| 35 day EMA | 172.58 | 172.44 | 172.05 |
| 50 day EMA | 162.95 | 162.46 | 161.78 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 191.47 | 197.38 |
| 12 day SMA | 189.16 | 188.49 | 187.69 |
| 20 day SMA | 181.03 | 180.98 | 180.51 |
| 35 day SMA | 171.08 | 169.89 | 168.91 |
| 50 day SMA | 161.97 | 161.32 | 160.6 |
| 100 day SMA | 155.06 | 154.98 | 154.88 |
| 150 day SMA | 171.24 | 171.44 | 171.56 |
| 200 day SMA | 185.9 | 186.5 | 187.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.