Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 125.55 and 130.35
| Daily Target 1 | 124.63 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 134.23 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.30 (-8.72%) | 132.30 | 127.60 - 132.40 | 2.135 times |
| Wed 26 March 2025 | 140.55 (-1.58%) | 146.00 | 139.10 - 146.00 | 0.9672 times |
| Tue 25 March 2025 | 142.80 (-2.09%) | 147.00 | 141.05 - 149.50 | 0.7482 times |
| Mon 24 March 2025 | 145.85 (0.66%) | 144.50 | 144.50 - 150.95 | 1.3869 times |
| Fri 21 March 2025 | 144.90 (0.94%) | 143.55 | 141.60 - 146.90 | 1.0401 times |
| Thu 20 March 2025 | 143.55 (-0.21%) | 143.10 | 143.00 - 147.00 | 0.9854 times |
| Wed 19 March 2025 | 143.85 (2.79%) | 143.50 | 141.05 - 144.95 | 0.7117 times |
| Tue 18 March 2025 | 139.95 (0.61%) | 146.00 | 135.00 - 146.00 | 0.7117 times |
| Mon 17 March 2025 | 139.10 (-2.63%) | 143.00 | 138.00 - 147.45 | 0.7482 times |
| Thu 13 March 2025 | 142.85 (-4.13%) | 150.50 | 142.50 - 150.50 | 0.5657 times |
| Wed 12 March 2025 | 149.00 (-1.16%) | 147.55 | 145.00 - 150.00 | 0.2372 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 116.28 and 139.63
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.30 (-11.46%) | 144.50 | 127.60 - 150.95 | 2.1482 times |
| Fri 21 March 2025 | 144.90 (1.44%) | 143.00 | 135.00 - 147.45 | 1.7216 times |
| Thu 13 March 2025 | 142.85 (-6.24%) | 150.05 | 142.50 - 153.75 | 0.8084 times |
| Fri 07 March 2025 | 152.35 (1.63%) | 146.05 | 143.00 - 158.75 | 1.3473 times |
| Fri 28 February 2025 | 149.90 (-4.34%) | 155.00 | 145.10 - 162.00 | 0.4042 times |
| Fri 21 February 2025 | 156.70 (-6.75%) | 162.05 | 150.30 - 168.00 | 0.524 times |
| Fri 14 February 2025 | 168.05 (-3.42%) | 171.05 | 161.00 - 173.00 | 0.509 times |
| Fri 07 February 2025 | 174.00 (-1.69%) | 166.00 | 166.00 - 186.00 | 0.5838 times |
| Fri 31 January 2025 | 177.00 (-2.88%) | 183.80 | 161.10 - 184.00 | 1.003 times |
| Fri 24 January 2025 | 182.25 (-11.1%) | 204.75 | 181.00 - 207.00 | 0.9506 times |
| Fri 17 January 2025 | 205.00 (0.66%) | 203.05 | 190.10 - 210.00 | 0.6961 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 112.38 and 143.53
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.8915 times |
| Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.299 times |
| Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6058 times |
| Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.2946 times |
| Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.4341 times |
| Thu 31 October 2024 | 214.25 (-26.99%) | 215.00 | 194.55 - 224.95 | 0.6888 times |
| Mon 15 July 2024 | 293.45 (1.86%) | 290.00 | 290.00 - 369.00 | 1.0631 times |
| Fri 28 June 2024 | 288.10 (29.45%) | 228.00 | 195.00 - 348.90 | 2.6423 times |
| Fri 31 May 2024 | 222.55 (-12.73%) | 259.30 | 199.20 - 275.00 | 1.2315 times |
| Tue 30 April 2024 | 255.00 (13.69%) | 218.00 | 218.00 - 264.50 | 0.8494 times |
| Thu 28 March 2024 | 224.30 (-10.67%) | 252.00 | 190.30 - 271.00 | 1.7254 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 142.62 |
| 20 day DMA | 145.95 |
| 35 day DMA | 154.45 |
| 50 day DMA | 164.4 |
| 100 day DMA | 187.71 |
| 150 day DMA | 206.22 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 142.85 | 144 |
| 12 day EMA | 142.49 | 145.07 | 145.89 |
| 20 day EMA | 146.87 | 148.82 | 149.69 |
| 35 day EMA | 156.03 | 157.66 | 158.67 |
| 50 day EMA | 165.39 | 166.9 | 167.98 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 143.53 | 144.19 |
| 12 day SMA | 142.62 | 144.48 | 145.47 |
| 20 day SMA | 145.95 | 147.58 | 148.21 |
| 35 day SMA | 154.45 | 155.95 | 156.89 |
| 50 day SMA | 164.4 | 166.04 | 167.18 |
| 100 day SMA | 187.71 | 188.57 | 189.27 |
| 150 day SMA | 206.22 | 206.84 | 207.56 |
| 200 day SMA | 214.19 | 214.53 | 214.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.