Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 167.68 and 170.98
| Daily Target 1 | 167.05 |
| Daily Target 2 | 168.3 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 173.65 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.55 (-2.47%) | 171.50 | 169.10 - 172.40 | 0.1943 times |
| Thu 12 June 2025 | 173.85 (4.73%) | 166.10 | 166.00 - 180.95 | 1.5994 times |
| Wed 11 June 2025 | 166.00 (-2.98%) | 171.50 | 166.00 - 172.95 | 0.3139 times |
| Tue 10 June 2025 | 171.10 (3.63%) | 163.00 | 162.60 - 171.45 | 0.2093 times |
| Mon 09 June 2025 | 165.10 (-0.39%) | 165.75 | 163.05 - 171.80 | 0.3139 times |
| Fri 06 June 2025 | 165.75 (-2.61%) | 174.85 | 164.35 - 177.80 | 0.5755 times |
| Thu 05 June 2025 | 170.20 (6.14%) | 162.90 | 155.00 - 174.80 | 1.0389 times |
| Wed 04 June 2025 | 160.35 (-2.17%) | 160.05 | 156.10 - 163.60 | 0.6129 times |
| Tue 03 June 2025 | 163.90 (2.53%) | 162.50 | 160.00 - 176.00 | 1.6592 times |
| Mon 02 June 2025 | 159.85 (14.88%) | 136.15 | 133.00 - 162.65 | 3.4828 times |
| Fri 30 May 2025 | 139.15 (10.48%) | 128.95 | 127.95 - 142.00 | 2.3169 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 166.08 and 184.43
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 171.03333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 1.0176 times |
| Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 2.8505 times |
| Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 2.9459 times |
| Fri 23 May 2025 | 145.05 (0.03%) | 140.05 | 127.50 - 157.80 | 1.8994 times |
| Fri 16 May 2025 | 145.00 (6.74%) | 141.90 | 137.55 - 156.15 | 0.1764 times |
| Fri 09 May 2025 | 135.85 (-5%) | 146.00 | 132.00 - 149.50 | 0.1735 times |
| Fri 02 May 2025 | 143.00 (-6.04%) | 152.25 | 142.00 - 159.00 | 0.1706 times |
| Fri 25 April 2025 | 152.20 (7.3%) | 146.95 | 143.10 - 165.00 | 0.3007 times |
| Thu 17 April 2025 | 141.85 (7.38%) | 135.50 | 134.05 - 141.85 | 0.1417 times |
| Fri 11 April 2025 | 132.10 (-7.62%) | 126.00 | 120.00 - 137.50 | 0.3238 times |
| Fri 04 April 2025 | 143.00 (11.46%) | 129.75 | 127.65 - 148.00 | 0.1648 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 151.28 and 199.23
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.55 (21.85%) | 136.15 | 133.00 - 180.95 | 1.6157 times |
| Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.1918 times |
| Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4384 times |
| Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.9721 times |
| Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.326 times |
| Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6605 times |
| Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.4117 times |
| Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.4734 times |
| Thu 31 October 2024 | 214.25 (-26.99%) | 215.00 | 194.55 - 224.95 | 0.7511 times |
| Mon 15 July 2024 | 293.45 (1.86%) | 290.00 | 290.00 - 369.00 | 1.1593 times |
| Fri 28 June 2024 | 288.10 (29.45%) | 228.00 | 195.00 - 348.90 | 2.8813 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 160.9 |
| 20 day DMA | 151.32 |
| 35 day DMA | 148.57 |
| 50 day DMA | 145.97 |
| 100 day DMA | 156 |
| 150 day DMA | 174.37 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 168.34 | 165.59 |
| 12 day EMA | 162.11 | 160.76 | 158.38 |
| 20 day EMA | 156.76 | 155.41 | 153.47 |
| 35 day EMA | 151.55 | 150.49 | 149.12 |
| 50 day EMA | 148.09 | 147.21 | 146.12 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 168.36 | 167.63 |
| 12 day SMA | 160.9 | 157.74 | 154.15 |
| 20 day SMA | 151.32 | 150.09 | 149.07 |
| 35 day SMA | 148.57 | 148.37 | 147.85 |
| 50 day SMA | 145.97 | 145.39 | 144.77 |
| 100 day SMA | 156 | 156.29 | 156.59 |
| 150 day SMA | 174.37 | 174.65 | 174.83 |
| 200 day SMA | 191.62 | 192.02 | 192.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.