Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 206 and 211
| Daily Target 1 | 202 |
| Daily Target 2 | 205 |
| Daily Target 3 | 207 |
| Daily Target 4 | 210 |
| Daily Target 5 | 212 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.00 (1.49%) | 204.75 | 204.00 - 209.00 | 0.3965 times | Mon 02 December 2024 | 204.95 (3.48%) | 195.05 | 192.60 - 204.95 | 1.0132 times | Fri 29 November 2024 | 198.05 (4.98%) | 193.60 | 192.00 - 198.05 | 0.8811 times | Thu 28 November 2024 | 188.65 (4.03%) | 184.00 | 184.00 - 189.00 | 0.7489 times | Wed 27 November 2024 | 181.35 (-0.22%) | 178.40 | 176.05 - 184.00 | 1.4097 times | Tue 26 November 2024 | 181.75 (0.66%) | 182.45 | 180.00 - 182.60 | 0.6608 times | Mon 25 November 2024 | 180.55 (-1.85%) | 189.00 | 180.00 - 189.00 | 1.4978 times | Fri 22 November 2024 | 183.95 (1.13%) | 182.00 | 182.00 - 184.00 | 0.7489 times | Thu 21 November 2024 | 181.90 (-1.38%) | 184.45 | 177.00 - 185.00 | 1.1894 times | Tue 19 November 2024 | 184.45 (-1.86%) | 181.20 | 181.20 - 188.00 | 1.4537 times | Mon 18 November 2024 | 187.95 (-4.98%) | 188.05 | 187.95 - 188.05 | 1.2775 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 200.3 and 216.7
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 197.4 |
| Weekly Target 3 | 203.2 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.00 (5.02%) | 195.05 | 192.60 - 209.00 | 0.2358 times | Fri 29 November 2024 | 198.05 (7.67%) | 189.00 | 176.05 - 198.05 | 0.8696 times | Fri 22 November 2024 | 183.95 (-7%) | 188.05 | 177.00 - 188.05 | 0.7811 times | Thu 14 November 2024 | 197.80 (-12.48%) | 215.50 | 197.80 - 230.20 | 0.5232 times | Fri 08 November 2024 | 226.00 (3.55%) | 219.90 | 215.00 - 229.00 | 0.6264 times | Fri 01 November 2024 | 218.25 (9.67%) | 199.00 | 199.00 - 220.00 | 0.678 times | Fri 25 October 2024 | 199.00 (0.13%) | 201.00 | 194.55 - 207.95 | 0.9285 times | Fri 18 October 2024 | 198.75 (-6.12%) | 211.70 | 197.85 - 219.70 | 2.1813 times | Fri 11 October 2024 | 211.70 (-29.52%) | 301.50 | 211.35 - 303.90 | 1.0243 times | Fri 12 July 2024 | 300.35 (-10.33%) | 335.00 | 291.00 - 335.00 | 2.1518 times | Fri 05 July 2024 | 334.95 (16.26%) | 290.00 | 290.00 - 369.00 | 4.7826 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 200.3 and 216.7
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.00 (5.02%) | 195.05 | 192.60 - 209.00 | 0.0263 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.3219 times | Thu 31 October 2024 | 214.25 (-26.99%) | 215.00 | 194.55 - 224.95 | 0.5107 times | Mon 15 July 2024 | 293.45 (1.86%) | 290.00 | 290.00 - 369.00 | 0.7882 times | Fri 28 June 2024 | 288.10 (29.45%) | 228.00 | 195.00 - 348.90 | 1.9591 times | Fri 31 May 2024 | 222.55 (-12.73%) | 259.30 | 199.20 - 275.00 | 0.913 times | Tue 30 April 2024 | 255.00 (13.69%) | 218.00 | 218.00 - 264.50 | 0.6298 times | Thu 28 March 2024 | 224.30 (-10.67%) | 252.00 | 190.30 - 271.00 | 1.2793 times | Thu 29 February 2024 | 251.10 (7.19%) | 234.00 | 206.50 - 254.00 | 1.5174 times | Wed 31 January 2024 | 234.25 (7.65%) | 217.60 | 203.00 - 254.90 | 2.0544 times | Fri 29 December 2023 | 217.60 (-7.05%) | 237.75 | 207.00 - 246.00 | 1.0723 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 196.2 |
| 12 day DMA | 189.95 |
| 20 day DMA | 202.01 |
| 35 day DMA | 202.97 |
| 50 day DMA | 228.28 |
| 100 day DMA | 235.43 |
| 150 day DMA | 234.06 |
| 200 day DMA | 233.71 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 194.68 | 189.55 |
| 12 day EMA | 196.66 | 194.6 | 192.72 |
| 20 day EMA | 200.92 | 200.17 | 199.67 |
| 35 day EMA | 216.44 | 216.94 | 217.65 |
| 50 day EMA | 231.45 | 232.41 | 233.53 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.2 | 190.95 | 186.07 |
| 12 day SMA | 189.95 | 189.96 | 191.09 |
| 20 day SMA | 202.01 | 202.52 | 202.98 |
| 35 day SMA | 202.97 | 203.07 | 203.38 |
| 50 day SMA | 228.28 | 229.88 | 231.68 |
| 100 day SMA | 235.43 | 235.67 | 235.92 |
| 150 day SMA | 234.06 | 234.21 | 234.41 |
| 200 day SMA | 233.71 | 233.8 | 233.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.