Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 206.08 and 216.13
| Daily Target 1 | 203.08 |
| Daily Target 2 | 209.07 |
| Daily Target 3 | 213.13333333333 |
| Daily Target 4 | 219.12 |
| Daily Target 5 | 223.18 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 1.5152 times | Fri 04 July 2025 | 208.65 (-1.88%) | 212.65 | 206.20 - 217.70 | 1.0985 times | Thu 03 July 2025 | 212.65 (9.08%) | 201.95 | 200.90 - 216.00 | 3.267 times | Wed 02 July 2025 | 194.95 (10.45%) | 184.00 | 184.00 - 203.65 | 2.3958 times | Tue 01 July 2025 | 176.50 (0.4%) | 176.95 | 175.00 - 180.00 | 0.322 times | Mon 30 June 2025 | 175.80 (3.99%) | 171.00 | 168.05 - 177.85 | 0.7292 times | Fri 27 June 2025 | 169.05 (1.26%) | 166.50 | 166.50 - 172.40 | 0.1799 times | Thu 26 June 2025 | 166.95 (-1.5%) | 170.00 | 165.70 - 170.00 | 0.1326 times | Wed 25 June 2025 | 169.50 (1.13%) | 167.20 | 164.50 - 171.00 | 0.2367 times | Tue 24 June 2025 | 167.60 (0.24%) | 168.05 | 167.20 - 169.35 | 0.1231 times | Mon 23 June 2025 | 167.20 (-1.5%) | 166.75 | 166.10 - 169.00 | 0.1989 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 206.08 and 216.13
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 213.13333333333 |
| Weekly Target 4 | 219.12 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.3685 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 1.9 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.2119 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.2994 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 0.8107 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 2.2708 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 2.3468 times | Fri 23 May 2025 | 145.05 (0.03%) | 140.05 | 127.50 - 157.80 | 1.5131 times | Fri 16 May 2025 | 145.00 (6.74%) | 141.90 | 137.55 - 156.15 | 0.1405 times | Fri 09 May 2025 | 135.85 (-5%) | 146.00 | 132.00 - 149.50 | 0.1382 times | Fri 02 May 2025 | 143.00 (-6.04%) | 152.25 | 142.00 - 159.00 | 0.1359 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 195.03 and 237.73
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 202.58333333333 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.0647 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 1.9196 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.1283 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4257 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.9439 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3166 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6414 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.3708 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.4597 times | Thu 31 October 2024 | 214.25 (-26.99%) | 215.00 | 194.55 - 224.95 | 0.7294 times | Mon 15 July 2024 | 293.45 (1.86%) | 290.00 | 290.00 - 369.00 | 1.1257 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 182.8 |
| 20 day DMA | 177.89 |
| 35 day DMA | 164.7 |
| 50 day DMA | 158.5 |
| 100 day DMA | 154.53 |
| 150 day DMA | 171.49 |
| 200 day DMA | 188.74 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 196.88 | 191 |
| 12 day EMA | 188.99 | 184.25 | 179.82 |
| 20 day EMA | 180.53 | 176.9 | 173.56 |
| 35 day EMA | 170.63 | 168.01 | 165.62 |
| 50 day EMA | 162.41 | 160.26 | 158.29 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 193.71 | 185.79 |
| 12 day SMA | 182.8 | 178.92 | 175.76 |
| 20 day SMA | 177.89 | 175.4 | 173.25 |
| 35 day SMA | 164.7 | 162.53 | 160.71 |
| 50 day SMA | 158.5 | 157.24 | 156.32 |
| 100 day SMA | 154.53 | 154.19 | 153.84 |
| 150 day SMA | 171.49 | 171.26 | 171.09 |
| 200 day SMA | 188.74 | 188.7 | 188.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.