Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 170.15 and 177.05
| Daily Target 1 | 168.82 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 175.71666666667 |
| Daily Target 4 | 178.38 |
| Daily Target 5 | 182.62 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.15 (-3.25%) | 178.20 | 173.05 - 179.95 | 0.4793 times | Thu 12 March 2026 | 180.00 (-0.03%) | 180.00 | 180.00 - 180.00 | 0.2832 times | Wed 11 March 2026 | 180.05 (-1.99%) | 180.10 | 178.50 - 183.85 | 0.7625 times | Tue 10 March 2026 | 183.70 (2.74%) | 179.95 | 179.95 - 185.20 | 0.7843 times | Mon 09 March 2026 | 178.80 (2.23%) | 175.00 | 171.10 - 180.95 | 5.8388 times | Fri 06 March 2026 | 174.90 (0.37%) | 174.25 | 174.00 - 174.90 | 0.0654 times | Thu 05 March 2026 | 174.25 (-0.43%) | 180.50 | 174.00 - 180.50 | 0.5229 times | Wed 04 March 2026 | 175.00 (-2.72%) | 176.00 | 172.15 - 176.00 | 0.6972 times | Mon 02 March 2026 | 179.90 (-0.61%) | 171.95 | 171.00 - 185.00 | 0.5011 times | Fri 27 February 2026 | 181.00 (-0.58%) | 182.05 | 179.00 - 182.05 | 0.0654 times | Thu 26 February 2026 | 182.05 (-1.11%) | 188.00 | 181.25 - 189.95 | 0.2397 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 165.58 and 179.68
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 1.953 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.4282 times | Fri 27 February 2026 | 181.00 (-4.23%) | 183.15 | 179.00 - 190.00 | 0.2193 times | Fri 20 February 2026 | 189.00 (-2.83%) | 194.50 | 181.10 - 194.50 | 0.517 times | Fri 13 February 2026 | 194.50 (1.28%) | 195.95 | 188.00 - 195.95 | 0.2507 times | Fri 06 February 2026 | 192.05 (0.95%) | 181.00 | 181.00 - 210.00 | 3.4151 times | Fri 30 January 2026 | 190.25 (5.64%) | 180.00 | 180.00 - 197.00 | 1.1436 times | Fri 23 January 2026 | 180.10 (7.65%) | 169.00 | 168.00 - 186.95 | 1.5352 times | Fri 16 January 2026 | 167.30 (3.91%) | 155.10 | 151.10 - 180.95 | 0.2559 times | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.282 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.5013 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 172.58 and 186.78
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 176.78333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.15 (-3.78%) | 171.95 | 171.00 - 185.20 | 0.5839 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0795 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8721 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0397 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1628 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0963 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.3242 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4648 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0309 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3458 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.7005 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 178.99 |
| 20 day DMA | 182.68 |
| 35 day DMA | 186.2 |
| 50 day DMA | 183.07 |
| 100 day DMA | 171.19 |
| 150 day DMA | 164.14 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 179.84 | 179.76 |
| 12 day EMA | 179.77 | 180.79 | 180.93 |
| 20 day EMA | 181.62 | 182.41 | 182.66 |
| 35 day EMA | 182.9 | 183.41 | 183.61 |
| 50 day EMA | 184.47 | 184.89 | 185.09 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 179.49 | 178.34 |
| 12 day SMA | 178.99 | 179.7 | 180.53 |
| 20 day SMA | 182.68 | 183.39 | 183.85 |
| 35 day SMA | 186.2 | 186.57 | 186.68 |
| 50 day SMA | 183.07 | 183.46 | 184.16 |
| 100 day SMA | 171.19 | 170.98 | 170.7 |
| 150 day SMA | 164.14 | 164.18 | 164.18 |
| 200 day SMA | 174.44 | 174.48 | 174.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.