Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 224.1 and 245.1
| Daily Target 1 | 220.07 |
| Daily Target 2 | 228.13 |
| Daily Target 3 | 241.06666666667 |
| Daily Target 4 | 249.13 |
| Daily Target 5 | 262.07 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.20 (-1.52%) | 239.85 | 233.00 - 254.00 | 2.0767 times | Wed 27 May 2026 | 239.85 (4.6%) | 234.00 | 215.10 - 240.00 | 4.2173 times | Tue 26 May 2026 | 229.30 (-0.3%) | 232.30 | 225.00 - 232.30 | 0.3834 times | Mon 25 May 2026 | 230.00 (-0.43%) | 228.00 | 228.00 - 230.00 | 0.5751 times | Fri 22 May 2026 | 231.00 (-1.49%) | 240.00 | 231.00 - 240.00 | 0.1917 times | Thu 21 May 2026 | 234.50 (0.02%) | 230.30 | 230.00 - 234.50 | 0.5751 times | Wed 20 May 2026 | 234.45 (0%) | 234.45 | 234.45 - 234.45 | 0.0639 times | Tue 19 May 2026 | 234.45 (3.24%) | 227.10 | 222.10 - 234.90 | 0.639 times | Mon 18 May 2026 | 227.10 (-2.43%) | 226.10 | 224.50 - 229.00 | 0.7987 times | Fri 15 May 2026 | 232.75 (-2.96%) | 239.85 | 230.05 - 239.85 | 0.4792 times | Thu 14 May 2026 | 239.85 (-2.58%) | 249.90 | 232.00 - 249.90 | 0.7348 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 225.65 and 264.55
| Weekly Target 1 | 196.2 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 255.1 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.20 (2.25%) | 228.00 | 215.10 - 254.00 | 1.5411 times | Fri 22 May 2026 | 231.00 (-0.75%) | 226.10 | 222.10 - 240.00 | 0.482 times | Fri 15 May 2026 | 232.75 (-13.49%) | 263.80 | 230.05 - 264.80 | 0.9097 times | Fri 08 May 2026 | 269.05 (16.32%) | 243.85 | 232.55 - 276.00 | 3.3673 times | Thu 30 April 2026 | 231.30 (12.15%) | 207.90 | 206.00 - 234.00 | 1.317 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.5295 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.353 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.5431 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.2851 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.6721 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 0.8554 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 195.2 and 256.1
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 208.87 |
| Monthly Target 3 | 242.43333333333 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 303.33 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.20 (2.12%) | 243.85 | 215.10 - 276.00 | 1.1136 times | Thu 30 April 2026 | 231.30 (31.42%) | 185.75 | 180.00 - 234.00 | 0.5232 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.8292 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0116 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8172 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0372 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.0896 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 1.9645 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.1781 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4356 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.966 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 234.64 |
| 20 day DMA | 241.84 |
| 35 day DMA | 224.3 |
| 50 day DMA | 212.4 |
| 100 day DMA | 197.93 |
| 150 day DMA | 184.79 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 234.24 | 231.43 |
| 12 day EMA | 234.99 | 234.77 | 233.85 |
| 20 day EMA | 232.61 | 232.23 | 231.43 |
| 35 day EMA | 223.96 | 223.24 | 222.26 |
| 50 day EMA | 211.81 | 210.81 | 209.62 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 232.93 | 231.85 |
| 12 day SMA | 234.64 | 234.73 | 235.95 |
| 20 day SMA | 241.84 | 240.39 | 238.94 |
| 35 day SMA | 224.3 | 222.98 | 221.58 |
| 50 day SMA | 212.4 | 211.27 | 210.08 |
| 100 day SMA | 197.93 | 197.72 | 197.41 |
| 150 day SMA | 184.79 | 184.23 | 183.71 |
| 200 day SMA | 176.23 | 175.96 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.