Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 167.23 and 173.23
| Daily Target 1 | 165.82 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 177.82 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.45 (-2%) | 174.00 | 169.00 - 175.00 | 0.5422 times | Tue 13 January 2026 | 174.95 (4.82%) | 174.00 | 173.30 - 180.95 | 0.6024 times | Mon 12 January 2026 | 166.90 (3.66%) | 155.10 | 151.10 - 169.45 | 1.2651 times | Fri 09 January 2026 | 161.00 (-2.51%) | 165.15 | 155.00 - 165.15 | 1.2048 times | Thu 08 January 2026 | 165.15 (-5.74%) | 171.20 | 165.15 - 172.70 | 0.241 times | Wed 07 January 2026 | 175.20 (0.11%) | 175.00 | 170.00 - 178.00 | 1.747 times | Tue 06 January 2026 | 175.00 (-2.29%) | 175.00 | 175.00 - 175.00 | 0.0602 times | Fri 02 January 2026 | 179.10 (-1.46%) | 182.35 | 178.05 - 183.10 | 1.6867 times | Thu 01 January 2026 | 181.75 (-3.32%) | 188.00 | 178.40 - 188.00 | 2.2289 times | Tue 30 December 2025 | 188.00 (-2.82%) | 193.45 | 188.00 - 193.50 | 0.4217 times | Mon 29 December 2025 | 193.45 (-10.04%) | 187.95 | 187.95 - 193.55 | 1.4458 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 161.28 and 191.13
| Weekly Target 1 | 137.98 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 197.68 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.45 (6.49%) | 155.10 | 151.10 - 180.95 | 0.1066 times | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.1438 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.2557 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.4262 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 2.1977 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.2451 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.3463 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 0.9377 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 2.6265 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 2.7144 times | Fri 23 May 2025 | 145.05 (0.03%) | 140.05 | 127.50 - 157.80 | 1.7501 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 142.83 and 179.73
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.45 (-8.8%) | 188.00 | 151.10 - 188.00 | 0.2064 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0402 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1786 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.1249 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.3559 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4712 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0449 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3505 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.71 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.5174 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.5088 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 178.92 |
| 20 day DMA | 181.05 |
| 35 day DMA | 175.75 |
| 50 day DMA | 165.56 |
| 100 day DMA | 155.34 |
| 150 day DMA | 169.88 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.22 | 169.35 |
| 12 day EMA | 175.16 | 175.84 | 176 |
| 20 day EMA | 175.82 | 176.28 | 176.42 |
| 35 day EMA | 170.99 | 170.96 | 170.72 |
| 50 day EMA | 163.66 | 163.34 | 162.87 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 168.64 | 168.65 |
| 12 day SMA | 178.92 | 182.02 | 185.16 |
| 20 day SMA | 181.05 | 180.86 | 180.47 |
| 35 day SMA | 175.75 | 175.53 | 175.1 |
| 50 day SMA | 165.56 | 164.93 | 164.23 |
| 100 day SMA | 155.34 | 155.28 | 155.09 |
| 150 day SMA | 169.88 | 170.07 | 170.25 |
| 200 day SMA | 181.43 | 182.25 | 183 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.