Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 152.93 and 163.08
| Daily Target 1 | 150.23 |
| Daily Target 2 | 155.62 |
| Daily Target 3 | 160.38333333333 |
| Daily Target 4 | 165.77 |
| Daily Target 5 | 170.53 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.00 (-2.51%) | 165.15 | 155.00 - 165.15 | 0.4695 times | Thu 08 January 2026 | 165.15 (-5.74%) | 171.20 | 165.15 - 172.70 | 0.0939 times | Wed 07 January 2026 | 175.20 (0.11%) | 175.00 | 170.00 - 178.00 | 0.6808 times | Tue 06 January 2026 | 175.00 (-2.29%) | 175.00 | 175.00 - 175.00 | 0.0235 times | Fri 02 January 2026 | 179.10 (-1.46%) | 182.35 | 178.05 - 183.10 | 0.6573 times | Thu 01 January 2026 | 181.75 (-3.32%) | 188.00 | 178.40 - 188.00 | 0.8685 times | Tue 30 December 2025 | 188.00 (-2.82%) | 193.45 | 188.00 - 193.50 | 0.1643 times | Mon 29 December 2025 | 193.45 (-10.04%) | 187.95 | 187.95 - 193.55 | 0.5634 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 3.7559 times | Fri 04 July 2025 | 208.65 (-1.88%) | 212.65 | 206.20 - 217.70 | 2.723 times | Thu 03 July 2025 | 212.65 (9.08%) | 201.95 | 200.90 - 216.00 | 8.0986 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 146.5 and 169.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.1235 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.2196 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.366 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 1.8874 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.2105 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.2974 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 0.8053 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 2.2558 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 2.3313 times | Fri 23 May 2025 | 145.05 (0.03%) | 140.05 | 127.50 - 157.80 | 1.5031 times | Fri 16 May 2025 | 145.00 (6.74%) | 141.90 | 137.55 - 156.15 | 0.1396 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 141.5 and 174.5
| Monthly Target 1 | 135 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 201 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.00 (-14.36%) | 188.00 | 155.00 - 188.00 | 0.1553 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0404 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1848 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.136 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.3682 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4736 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0504 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3523 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.7137 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.5253 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.5115 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 187.5 |
| 20 day DMA | 180.62 |
| 35 day DMA | 174.31 |
| 50 day DMA | 163.61 |
| 100 day DMA | 155.06 |
| 150 day DMA | 170.48 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 175.36 | 180.46 |
| 12 day EMA | 177.65 | 180.68 | 183.5 |
| 20 day EMA | 177.51 | 179.25 | 180.73 |
| 35 day EMA | 171.11 | 171.7 | 172.09 |
| 50 day EMA | 162.44 | 162.5 | 162.39 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 175.24 | 179.81 |
| 12 day SMA | 187.5 | 188.79 | 189.68 |
| 20 day SMA | 180.62 | 180.99 | 181.27 |
| 35 day SMA | 174.31 | 173.31 | 172.35 |
| 50 day SMA | 163.61 | 163.13 | 162.68 |
| 100 day SMA | 155.06 | 155.13 | 155.17 |
| 150 day SMA | 170.48 | 170.74 | 171.02 |
| 200 day SMA | 183.89 | 184.65 | 185.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.