Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 173.63 and 182.03
| Daily Target 1 | 166.82 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 183.62 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 177.25 (2.75%) | 172.50 | 170.00 - 178.40 | 1.3415 times |
| Wed 13 August 2025 | 172.50 (-1.29%) | 171.55 | 171.10 - 172.50 | 1.2195 times |
| Tue 12 August 2025 | 174.75 (-3.93%) | 180.00 | 173.10 - 180.00 | 1.4634 times |
| Mon 11 August 2025 | 181.90 (0.53%) | 180.95 | 180.95 - 181.90 | 0.2439 times |
| Fri 08 August 2025 | 180.95 (0.53%) | 181.00 | 175.50 - 181.00 | 1.2195 times |
| Thu 07 August 2025 | 180.00 (1.35%) | 180.90 | 179.95 - 180.90 | 0.8537 times |
| Wed 06 August 2025 | 177.60 (-2.55%) | 179.00 | 176.80 - 179.00 | 0.3659 times |
| Tue 05 August 2025 | 182.25 (-2.54%) | 184.05 | 182.00 - 184.05 | 0.8537 times |
| Mon 04 August 2025 | 187.00 (-0.27%) | 184.10 | 184.00 - 187.00 | 1.4634 times |
| Fri 01 August 2025 | 187.50 (-1.32%) | 190.00 | 187.05 - 190.00 | 0.9756 times |
| Thu 31 July 2025 | 190.00 (-0.42%) | 190.40 | 190.00 - 192.00 | 0.6098 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 167.68 and 179.58
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 177.25 (-2.04%) | 180.95 | 170.00 - 181.90 | 0.3415 times |
| Fri 08 August 2025 | 180.95 (-3.49%) | 184.10 | 175.50 - 187.00 | 0.3805 times |
| Fri 01 August 2025 | 187.50 (-1.29%) | 193.50 | 184.50 - 193.90 | 0.5268 times |
| Fri 25 July 2025 | 189.95 (-5.76%) | 199.05 | 181.00 - 199.05 | 1.1805 times |
| Fri 18 July 2025 | 201.55 (1.38%) | 199.25 | 193.70 - 205.00 | 1.4829 times |
| Fri 11 July 2025 | 198.80 (-14%) | 234.00 | 193.40 - 234.80 | 2.2146 times |
| Fri 04 October 2024 | 231.15 (-4.72%) | 236.75 | 221.50 - 244.00 | 1.1122 times |
| Fri 27 September 2024 | 242.60 (-2.47%) | 246.00 | 242.40 - 262.50 | 0.7707 times |
| Fri 20 September 2024 | 248.75 (-2.07%) | 251.00 | 238.00 - 257.70 | 0.8488 times |
| Fri 13 September 2024 | 254.00 (-3.42%) | 263.90 | 242.10 - 263.90 | 1.1415 times |
| Fri 06 September 2024 | 263.00 (8.23%) | 241.30 | 241.20 - 268.40 | 1.8439 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 163.63 and 183.63
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 177.25 (-6.71%) | 190.00 | 170.00 - 190.00 | 0.0604 times |
| Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 0.3789 times |
| Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.1002 times |
| Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 0.3553 times |
| Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 0.3199 times |
| Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.2042 times |
| Mon 16 October 2023 | 225.85 (0%) | 146.00 | 146.00 - 225.85 | 5.5811 times |
| Sat 16 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 181.88 |
| 20 day DMA | 186.09 |
| 35 day DMA | 199.14 |
| 50 day DMA | 214.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 177.17 | 179.51 |
| 12 day EMA | 181.51 | 182.29 | 184.07 |
| 20 day EMA | 187.37 | 188.44 | 190.12 |
| 35 day EMA | 200.87 | 202.26 | 204.01 |
| 50 day EMA | 214.49 | 216.01 | 217.78 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 178.02 | 179.04 |
| 12 day SMA | 181.88 | 182.62 | 184.32 |
| 20 day SMA | 186.09 | 187.34 | 188.72 |
| 35 day SMA | 199.14 | 201.18 | 203.48 |
| 50 day SMA | 214.89 | 216.56 | 218.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.