SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 212.88 and 228.08

Daily Target 1210.05
Daily Target 2215.7
Daily Target 3225.25
Daily Target 4230.9
Daily Target 5240.45

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-4.24%) 234.00 219.60 - 234.80 1.4222 times
Fri 04 October 2024 231.15 (0.94%) 229.00 221.50 - 235.90 1.1556 times
Thu 03 October 2024 229.00 (-3.01%) 236.10 224.30 - 236.10 2.5333 times
Tue 01 October 2024 236.10 (-2.84%) 243.00 236.00 - 243.00 0.9333 times
Mon 30 September 2024 243.00 (0.16%) 236.75 236.75 - 244.00 0.4444 times
Fri 27 September 2024 242.60 (-2.18%) 248.00 242.40 - 248.00 0.4444 times
Thu 26 September 2024 248.00 (-0.3%) 250.00 248.00 - 250.00 0.3556 times
Wed 25 September 2024 248.75 (-1.66%) 262.50 247.20 - 262.50 0.8444 times
Tue 24 September 2024 252.95 (1.46%) 249.00 246.15 - 255.00 1.0667 times
Mon 23 September 2024 249.30 (0.22%) 246.00 244.00 - 250.00 0.8 times
Fri 20 September 2024 248.75 (2.51%) 242.00 238.00 - 252.00 0.8 times

Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 212.88 and 228.08

Weekly Target 1210.05
Weekly Target 2215.7
Weekly Target 3225.25
Weekly Target 4230.9
Weekly Target 5240.45

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-4.24%) 234.00 219.60 - 234.80 0.314 times
Fri 04 October 2024 231.15 (-4.72%) 236.75 221.50 - 244.00 1.1187 times
Fri 27 September 2024 242.60 (-2.47%) 246.00 242.40 - 262.50 0.7753 times
Fri 20 September 2024 248.75 (-2.07%) 251.00 238.00 - 257.70 0.8538 times
Fri 13 September 2024 254.00 (-3.42%) 263.90 242.10 - 263.90 1.1482 times
Fri 06 September 2024 263.00 (8.23%) 241.30 241.20 - 268.40 1.8548 times
Fri 30 August 2024 243.00 (-0.82%) 248.00 239.15 - 260.00 0.9519 times
Fri 23 August 2024 245.00 (-4.17%) 255.00 245.00 - 261.50 1.315 times
Fri 16 August 2024 255.65 (-3.31%) 264.40 241.25 - 265.00 0.6673 times
Fri 09 August 2024 264.40 (-1.78%) 265.00 236.10 - 277.00 1.001 times
Fri 02 August 2024 269.20 (-4.2%) 281.00 264.00 - 291.90 0.9421 times

weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 208.78 and 232.18

Monthly Target 1204.58
Monthly Target 2212.97
Monthly Target 3227.98333333333
Monthly Target 4236.37
Monthly Target 5251.38

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-8.91%) 243.00 219.60 - 243.00 0.0764 times
Mon 30 September 2024 243.00 (0%) 241.30 236.75 - 268.40 0.2708 times
Fri 30 August 2024 243.00 (-7.95%) 266.00 236.10 - 277.00 0.2438 times
Wed 31 July 2024 264.00 (16.89%) 288.00 252.05 - 292.00 0.1556 times
Mon 16 October 2023 225.85 (0%) 146.00 146.00 - 225.85 4.2535 times
Tue 28 January 2025 (0%) - 0 times

monthly chart SaakshiMedtec

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST

DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST

DMA period DMA value
5 day DMA 232.12
12 day DMA 241.13
20 day DMA 244.75
35 day DMA 248.84
50 day DMA 252.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.9235.68237.94
12 day EMA238.44241.55243.44
20 day EMA242.88245.14246.61
35 day EMA247.77249.33250.4
50 day EMA251.78253.02253.91

SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.12236.37239.74
12 day SMA241.13243.12244.71
20 day SMA244.75246.83248.67
35 day SMA248.84249.82250.17
50 day SMA252.3253.46254.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme