Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.48 and 191.43
| Daily Target 1 | 180.68 |
| Daily Target 2 | 184.32 |
| Daily Target 3 | 186.63333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 192.58 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.95 (2.15%) | 184.00 | 183.00 - 188.95 | 0.4861 times | Wed 24 December 2025 | 184.00 (1.66%) | 184.00 | 184.00 - 186.00 | 0.9028 times | Tue 23 December 2025 | 181.00 (2.23%) | 177.10 | 177.10 - 181.00 | 0.2083 times | Mon 22 December 2025 | 177.05 (-0.7%) | 176.65 | 176.05 - 180.95 | 0.5556 times | Fri 19 December 2025 | 178.30 (4.24%) | 174.75 | 174.75 - 179.60 | 1.4583 times | Thu 18 December 2025 | 171.05 (-3.12%) | 174.00 | 171.05 - 175.95 | 0.4167 times | Wed 17 December 2025 | 176.55 (-1.37%) | 178.50 | 176.55 - 178.50 | 1.25 times | Tue 16 December 2025 | 179.00 (-0.44%) | 180.90 | 179.00 - 183.75 | 1.875 times | Mon 15 December 2025 | 179.80 (-2.99%) | 181.10 | 176.75 - 182.00 | 2.2917 times | Sat 13 December 2025 | 185.35 (1.98%) | 185.35 | 185.35 - 185.35 | 0.5556 times | Thu 11 December 2025 | 181.75 (-1.86%) | 181.55 | 181.55 - 184.95 | 0.6944 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 182 and 194.9
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 197.22 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.247 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 0.8367 times | Sat 13 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.3745 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.1793 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 0.9482 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.6534 times | Fri 14 November 2025 | 169.90 (-1.79%) | 173.05 | 164.05 - 173.05 | 0.3825 times | Fri 07 November 2025 | 173.00 (-6.13%) | 180.00 | 168.00 - 185.00 | 1.1235 times | Fri 31 October 2025 | 184.30 (20.14%) | 153.40 | 147.40 - 184.30 | 3.9442 times | Fri 24 October 2025 | 153.40 (-5.86%) | 162.95 | 153.40 - 162.95 | 0.3108 times | Fri 17 October 2025 | 162.95 (-4.01%) | 168.00 | 160.50 - 168.35 | 1.8964 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 179.5 and 205.2
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7991 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9416 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.999 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.3085 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.5022 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2409 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3283 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.1637 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0478 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.6688 times | Mon 16 October 2023 | 225.85 (0%) | 146.00 | 146.00 - 225.85 | 18.281 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 180.58 |
| 20 day DMA | 183.67 |
| 35 day DMA | 180 |
| 50 day DMA | 175.64 |
| 100 day DMA | 176.96 |
| 150 day DMA | 194.9 |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 180.41 | 178.62 |
| 12 day EMA | 181.85 | 180.74 | 180.15 |
| 20 day EMA | 181.38 | 180.69 | 180.34 |
| 35 day EMA | 178.81 | 178.27 | 177.93 |
| 50 day EMA | 175.71 | 175.21 | 174.85 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 178.28 | 176.79 |
| 12 day SMA | 180.58 | 180.67 | 181.4 |
| 20 day SMA | 183.67 | 183.38 | 183.28 |
| 35 day SMA | 180 | 179.49 | 179.19 |
| 50 day SMA | 175.64 | 175.25 | 174.9 |
| 100 day SMA | 176.96 | 176.99 | 177.01 |
| 150 day SMA | 194.9 | 195.31 | 195.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.