Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 176.63 and 181.38
| Daily Target 1 | 175.83 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 182.17 |
| Daily Target 5 | 185.33 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.00 (-0.44%) | 180.90 | 179.00 - 183.75 | 1.2981 times | Mon 15 December 2025 | 179.80 (-2.99%) | 181.10 | 176.75 - 182.00 | 1.5865 times | Sat 13 December 2025 | 185.35 (1.98%) | 185.35 | 185.35 - 185.35 | 0.3846 times | Thu 11 December 2025 | 181.75 (-1.86%) | 181.55 | 181.55 - 184.95 | 0.4808 times | Wed 10 December 2025 | 185.20 (-1.98%) | 186.05 | 185.20 - 186.10 | 0.6731 times | Tue 09 December 2025 | 188.95 (-2%) | 188.95 | 188.95 - 188.95 | 0.5288 times | Mon 08 December 2025 | 192.80 (-1.98%) | 196.70 | 192.80 - 196.70 | 0.1923 times | Fri 05 December 2025 | 196.70 (1.97%) | 196.75 | 196.70 - 196.75 | 0.6731 times | Thu 04 December 2025 | 192.90 (1.98%) | 192.90 | 192.90 - 192.90 | 1.5385 times | Wed 03 December 2025 | 189.15 (1.94%) | 189.25 | 189.15 - 189.25 | 2.6442 times | Tue 02 December 2025 | 185.55 (1.98%) | 185.55 | 185.30 - 185.55 | 0.9615 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 174.38 and 181.38
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.00 (-3.43%) | 181.10 | 176.75 - 183.75 | 0.4234 times | Sat 13 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.3317 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.0445 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 0.8398 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.5787 times | Fri 14 November 2025 | 169.90 (-1.79%) | 173.05 | 164.05 - 173.05 | 0.3387 times | Fri 07 November 2025 | 173.00 (-6.13%) | 180.00 | 168.00 - 185.00 | 0.9951 times | Fri 31 October 2025 | 184.30 (20.14%) | 153.40 | 147.40 - 184.30 | 3.4933 times | Fri 24 October 2025 | 153.40 (-5.86%) | 162.95 | 153.40 - 162.95 | 0.2752 times | Fri 17 October 2025 | 162.95 (-4.01%) | 168.00 | 160.50 - 168.35 | 1.6796 times | Fri 10 October 2025 | 169.75 (-1.31%) | 171.80 | 167.75 - 173.70 | 0.2188 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 167.88 and 187.88
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 171.58 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.00 (0.34%) | 181.95 | 176.75 - 196.75 | 0.6272 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9592 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 2.0364 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.333 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.5116 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2641 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3345 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.1854 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0674 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.6813 times | Mon 16 October 2023 | 225.85 (0%) | 146.00 | 146.00 - 225.85 | 18.6227 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 182.22 |
| 12 day DMA | 186.59 |
| 20 day DMA | 184.21 |
| 35 day DMA | 178.61 |
| 50 day DMA | 174.24 |
| 100 day DMA | 177.73 |
| 150 day DMA | 198.34 |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 183.97 | 186.05 |
| 12 day EMA | 183.86 | 184.74 | 185.64 |
| 20 day EMA | 182.66 | 183.05 | 183.39 |
| 35 day EMA | 179.45 | 179.48 | 179.46 |
| 50 day EMA | 174.96 | 174.8 | 174.6 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.22 | 184.21 | 186.81 |
| 12 day SMA | 186.59 | 186.54 | 186.73 |
| 20 day SMA | 184.21 | 184.06 | 183.73 |
| 35 day SMA | 178.61 | 177.83 | 177.08 |
| 50 day SMA | 174.24 | 174.1 | 173.9 |
| 100 day SMA | 177.73 | 177.9 | 178.12 |
| 150 day SMA | 198.34 | 198.84 | 199.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.