Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 294.18 and 311.78
| Daily Target 1 | 280.22 |
| Daily Target 2 | 290.53 |
| Daily Target 3 | 297.81666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 315.42 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 300.85 (3.53%) | 290.00 | 287.50 - 305.10 | 1.1856 times | Mon 27 July 2026 | 290.60 (-3.1%) | 286.25 | 286.25 - 294.95 | 0.7732 times | Fri 24 July 2026 | 299.90 (-3.23%) | 302.30 | 296.00 - 302.30 | 0.3608 times | Thu 23 July 2026 | 309.90 (2.77%) | 300.50 | 296.05 - 311.00 | 0.7216 times | Wed 22 July 2026 | 301.55 (4.34%) | 289.00 | 288.00 - 303.45 | 2.3196 times | Tue 21 July 2026 | 289.00 (-1.88%) | 288.05 | 280.50 - 292.00 | 1.2371 times | Mon 20 July 2026 | 294.55 (0.41%) | 299.95 | 290.00 - 299.95 | 0.3093 times | Fri 17 July 2026 | 293.35 (0.26%) | 293.95 | 290.05 - 295.00 | 0.6701 times | Thu 16 July 2026 | 292.60 (-2.47%) | 290.00 | 286.05 - 298.90 | 1.3918 times | Wed 15 July 2026 | 300.00 (2.25%) | 298.80 | 294.80 - 300.00 | 1.0309 times | Tue 14 July 2026 | 293.40 (-2.98%) | 290.10 | 290.00 - 293.40 | 0.4124 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 293.55 and 312.4
| Weekly Target 1 | 278.55 |
| Weekly Target 2 | 289.7 |
| Weekly Target 3 | 297.4 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 316.25 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 300.85 (0.32%) | 286.25 | 286.25 - 305.10 | 0.4732 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 1.1955 times | Fri 17 July 2026 | 293.35 (-0.58%) | 293.00 | 286.05 - 302.40 | 0.9963 times | Fri 10 July 2026 | 295.05 (0.24%) | 296.55 | 285.00 - 305.35 | 0.6102 times | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 1.1208 times | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.3861 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 1.3076 times | Fri 12 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.5853 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.8431 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 1.4819 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 1.0212 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 290.68 and 321.18
| Monthly Target 1 | 266.95 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 297.45 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 300.85 (60.07%) | 290.10 | 280.50 - 311.00 | 0.8369 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7847 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9246 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.963 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.285 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4931 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2186 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3224 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.1427 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0289 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.6567 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 297.34 |
| 20 day DMA | 285.56 |
| 35 day DMA | 241.91 |
| 50 day DMA | 222.59 |
| 100 day DMA | 197.4 |
| 150 day DMA | 200.01 |
| 200 day DMA | 212.15 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 296.95 | 300.13 |
| 12 day EMA | 291.91 | 290.29 | 290.23 |
| 20 day EMA | 278.1 | 275.71 | 274.14 |
| 35 day EMA | 255.19 | 252.5 | 250.26 |
| 50 day EMA | 226.05 | 223 | 220.24 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 298.19 | 298.98 |
| 12 day SMA | 297.34 | 296.86 | 297.76 |
| 20 day SMA | 285.56 | 279.57 | 273.89 |
| 35 day SMA | 241.91 | 238.61 | 235.51 |
| 50 day SMA | 222.59 | 219.91 | 217.49 |
| 100 day SMA | 197.4 | 196.19 | 195.15 |
| 150 day SMA | 200.01 | 199.69 | 199.46 |
| 200 day SMA | 212.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.