Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 336.2 and 358.15
| Daily Target 1 | 330.87 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 352.81666666667 |
| Daily Target 4 | 363.48 |
| Daily Target 5 | 374.77 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.20 (-2.55%) | 364.10 | 342.15 - 364.10 | 1.1654 times | Thu 12 March 2026 | 361.40 (4.13%) | 344.50 | 335.50 - 380.00 | 3.5836 times | Wed 11 March 2026 | 347.05 (0.32%) | 349.00 | 346.25 - 357.00 | 0.4543 times | Tue 10 March 2026 | 345.95 (3.69%) | 337.90 | 336.85 - 348.95 | 0.602 times | Mon 09 March 2026 | 333.65 (-2.97%) | 339.75 | 328.00 - 339.85 | 0.5385 times | Fri 06 March 2026 | 343.85 (-1.06%) | 345.00 | 342.00 - 352.95 | 0.3302 times | Thu 05 March 2026 | 347.55 (1.3%) | 345.05 | 340.50 - 350.75 | 0.5295 times | Wed 04 March 2026 | 343.10 (-3.28%) | 352.50 | 341.30 - 353.00 | 0.5847 times | Mon 02 March 2026 | 354.75 (-3.32%) | 357.00 | 351.30 - 361.70 | 0.6564 times | Fri 27 February 2026 | 366.95 (-1.26%) | 370.40 | 360.55 - 375.65 | 1.5554 times | Thu 26 February 2026 | 371.65 (-2.44%) | 386.80 | 367.00 - 389.85 | 1.0943 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 340.1 and 392.1
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 353.4 |
| Weekly Target 4 | 378.8 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.20 (2.43%) | 339.75 | 328.00 - 380.00 | 0.968 times | Fri 06 March 2026 | 343.85 (-6.3%) | 357.00 | 340.50 - 361.70 | 0.3206 times | Fri 27 February 2026 | 366.95 (-8.97%) | 406.00 | 360.55 - 420.25 | 0.824 times | Fri 20 February 2026 | 403.10 (-3.86%) | 415.05 | 401.00 - 430.00 | 0.7676 times | Fri 13 February 2026 | 419.30 (-2.32%) | 429.45 | 401.00 - 438.15 | 0.7313 times | Fri 06 February 2026 | 429.25 (9.18%) | 397.00 | 373.00 - 446.90 | 1.8709 times | Fri 30 January 2026 | 393.15 (8.26%) | 360.05 | 353.00 - 397.00 | 0.4348 times | Fri 23 January 2026 | 363.15 (-8.46%) | 396.50 | 345.00 - 396.50 | 0.7072 times | Fri 16 January 2026 | 396.70 (-2.04%) | 401.95 | 390.00 - 413.00 | 0.7748 times | Fri 09 January 2026 | 404.95 (4.29%) | 390.00 | 380.00 - 433.00 | 2.6008 times | Fri 02 January 2026 | 388.30 (3.35%) | 373.00 | 365.00 - 389.90 | 1.3604 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 314.1 and 366.1
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 326.8 |
| Monthly Target 3 | 353.4 |
| Monthly Target 4 | 378.8 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.20 (-4.02%) | 357.00 | 328.00 - 380.00 | 0.1342 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.4366 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.5271 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.7806 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.8736 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.3005 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 0.9474 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 348.05 |
| 12 day DMA | 354.09 |
| 20 day DMA | 375.69 |
| 35 day DMA | 387.63 |
| 50 day DMA | 388.36 |
| 100 day DMA | 412.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.73 | 351.5 | 346.55 |
| 12 day EMA | 358.77 | 359.97 | 359.71 |
| 20 day EMA | 368.27 | 369.96 | 370.86 |
| 35 day EMA | 375.93 | 377.33 | 378.27 |
| 50 day EMA | 383.48 | 384.76 | 385.71 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.05 | 346.38 | 343.61 |
| 12 day SMA | 354.09 | 357.53 | 361 |
| 20 day SMA | 375.69 | 378.75 | 381.28 |
| 35 day SMA | 387.63 | 387.97 | 387.69 |
| 50 day SMA | 388.36 | 388.85 | 389.19 |
| 100 day SMA | 412.01 | 413.6 | 415.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.