Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 420.75 and 432.05
| Daily Target 1 | 412 |
| Daily Target 2 | 418.2 |
| Daily Target 3 | 423.3 |
| Daily Target 4 | 429.5 |
| Daily Target 5 | 434.6 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.40 (0.65%) | 422.50 | 417.10 - 428.40 | 0.6806 times | Thu 03 September 2026 | 421.65 (1.05%) | 417.00 | 415.10 - 435.00 | 2.4076 times | Wed 02 September 2026 | 417.25 (-0.77%) | 416.60 | 412.55 - 421.15 | 0.5451 times | Tue 01 September 2026 | 420.50 (0.61%) | 414.05 | 408.90 - 424.70 | 0.7954 times | Mon 31 August 2026 | 417.95 (-1.03%) | 416.65 | 412.50 - 419.70 | 0.792 times | Fri 28 August 2026 | 422.30 (-1.42%) | 428.40 | 418.60 - 428.40 | 0.5651 times | Thu 27 August 2026 | 428.40 (1.07%) | 423.85 | 420.00 - 430.00 | 0.7776 times | Wed 26 August 2026 | 423.85 (0.47%) | 420.00 | 417.75 - 425.00 | 1.0325 times | Tue 25 August 2026 | 421.85 (0.06%) | 418.00 | 415.00 - 425.85 | 0.7662 times | Mon 24 August 2026 | 421.60 (0.63%) | 418.35 | 409.00 - 423.95 | 1.638 times | Fri 21 August 2026 | 418.95 (4.48%) | 420.55 | 410.10 - 433.55 | 18.5838 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 416.65 and 442.75
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 410.53 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 436.63 |
| Weekly Target 5 | 448.87 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.4435 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.406 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 2.8714 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.7846 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.3808 times | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.297 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9531 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.1084 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.9874 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.7677 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.9348 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 416.65 and 442.75
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 422.76666666667 |
| Monthly Target 4 | 436.63 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.40 (1.54%) | 414.05 | 408.90 - 435.00 | 0.0718 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.8613 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.9458 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.7086 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.8717 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.6287 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.7993 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 1.0295 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.2428 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.8405 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 2.0597 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 420.35 |
| 12 day DMA | 419.98 |
| 20 day DMA | 419.67 |
| 35 day DMA | 427.13 |
| 50 day DMA | 434.43 |
| 100 day DMA | 448.88 |
| 150 day DMA | 429.32 |
| 200 day DMA | 420.55 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.64 | 420.26 | 419.57 |
| 12 day EMA | 420.9 | 420.26 | 420.01 |
| 20 day EMA | 422.47 | 422.27 | 422.34 |
| 35 day EMA | 428.89 | 429.15 | 429.59 |
| 50 day EMA | 436.27 | 436.75 | 437.37 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.35 | 419.93 | 421.28 |
| 12 day SMA | 419.98 | 417.9 | 416.21 |
| 20 day SMA | 419.67 | 419.63 | 419.93 |
| 35 day SMA | 427.13 | 428.33 | 429.62 |
| 50 day SMA | 434.43 | 435.45 | 436.77 |
| 100 day SMA | 448.88 | 449.25 | 449.65 |
| 150 day SMA | 429.32 | 429.05 | 428.66 |
| 200 day SMA | 420.55 | 420.69 | 420.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.