Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 436.3 and 459.1
| Daily Target 1 | 431.9 |
| Daily Target 2 | 440.7 |
| Daily Target 3 | 454.7 |
| Daily Target 4 | 463.5 |
| Daily Target 5 | 477.5 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.50 (-3.11%) | 466.25 | 445.90 - 468.70 | 0.932 times | Mon 20 July 2026 | 463.95 (-0.53%) | 469.50 | 458.40 - 478.80 | 0.8695 times | Fri 17 July 2026 | 466.40 (-0.05%) | 467.00 | 457.15 - 469.95 | 0.3726 times | Thu 16 July 2026 | 466.65 (-0.91%) | 475.00 | 463.00 - 478.00 | 0.6747 times | Wed 15 July 2026 | 470.95 (1.08%) | 470.00 | 468.10 - 485.55 | 1.3242 times | Tue 14 July 2026 | 465.90 (3.71%) | 450.00 | 445.55 - 483.30 | 3.5009 times | Mon 13 July 2026 | 449.25 (0.01%) | 448.00 | 439.55 - 452.60 | 0.338 times | Fri 10 July 2026 | 449.20 (-1.31%) | 459.70 | 445.45 - 464.25 | 0.2687 times | Thu 09 July 2026 | 455.15 (8.37%) | 421.90 | 415.15 - 459.80 | 1.4182 times | Wed 08 July 2026 | 420.00 (-0.84%) | 423.00 | 416.00 - 429.20 | 0.3011 times | Tue 07 July 2026 | 423.55 (-2.31%) | 430.00 | 418.40 - 433.50 | 0.505 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 431.25 and 464.15
| Weekly Target 1 | 425.17 |
| Weekly Target 2 | 437.33 |
| Weekly Target 3 | 458.06666666667 |
| Weekly Target 4 | 470.23 |
| Weekly Target 5 | 490.97 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.50 (-3.62%) | 469.50 | 445.90 - 478.80 | 0.5482 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 1.8899 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.885 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.6881 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.8379 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.8429 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.841 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.6602 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.2441 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.5626 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.4865 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 397.13 and 467.53
| Monthly Target 1 | 379.67 |
| Monthly Target 2 | 414.58 |
| Monthly Target 3 | 450.06666666667 |
| Monthly Target 4 | 484.98 |
| Monthly Target 5 | 520.47 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.50 (-3.32%) | 460.30 | 415.15 - 485.55 | 0.4385 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3772 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.464 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8669 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4255 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.548 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6615 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9797 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0964 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.1424 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1891 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 463.49 |
| 12 day DMA | 451.17 |
| 20 day DMA | 455.47 |
| 35 day DMA | 460.87 |
| 50 day DMA | 456.77 |
| 100 day DMA | 433.54 |
| 150 day DMA | 420.35 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.66 | 463.24 | 462.89 |
| 12 day EMA | 457.2 | 458.6 | 457.63 |
| 20 day EMA | 457.23 | 458.04 | 457.42 |
| 35 day EMA | 456.91 | 457.35 | 456.96 |
| 50 day EMA | 458.95 | 459.34 | 459.15 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.49 | 466.77 | 463.83 |
| 12 day SMA | 451.17 | 450.4 | 449.54 |
| 20 day SMA | 455.47 | 456.35 | 457.01 |
| 35 day SMA | 460.87 | 460.71 | 460.06 |
| 50 day SMA | 456.77 | 457.2 | 457.49 |
| 100 day SMA | 433.54 | 433.12 | 432.57 |
| 150 day SMA | 420.35 | 419.82 | 419.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.