Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 432.33 and 447.48
| Daily Target 1 | 429.42 |
| Daily Target 2 | 435.23 |
| Daily Target 3 | 444.56666666667 |
| Daily Target 4 | 450.38 |
| Daily Target 5 | 459.72 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.05 (-1.96%) | 449.85 | 438.75 - 453.90 | 0.4168 times | Wed 27 May 2026 | 449.85 (-0.97%) | 473.00 | 442.90 - 479.00 | 2.5114 times | Tue 26 May 2026 | 454.25 (2.19%) | 452.50 | 447.00 - 463.15 | 0.8113 times | Mon 25 May 2026 | 444.50 (2.82%) | 434.95 | 433.00 - 447.80 | 0.5757 times | Fri 22 May 2026 | 432.30 (-0.31%) | 425.00 | 421.05 - 438.45 | 0.7937 times | Thu 21 May 2026 | 433.65 (-4.55%) | 413.05 | 408.90 - 437.50 | 2.8575 times | Wed 20 May 2026 | 454.30 (2.16%) | 445.95 | 440.25 - 459.95 | 0.5047 times | Tue 19 May 2026 | 444.70 (1.93%) | 432.00 | 432.00 - 462.40 | 0.7193 times | Mon 18 May 2026 | 436.30 (-2.62%) | 453.95 | 428.30 - 453.95 | 0.5446 times | Fri 15 May 2026 | 448.05 (-1.19%) | 453.95 | 447.00 - 462.70 | 0.265 times | Thu 14 May 2026 | 453.45 (-0.58%) | 458.00 | 451.00 - 463.95 | 0.2687 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 437.03 and 483.03
| Weekly Target 1 | 405.02 |
| Weekly Target 2 | 423.03 |
| Weekly Target 3 | 451.01666666667 |
| Weekly Target 4 | 469.03 |
| Weekly Target 5 | 497.02 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 0.9668 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.2142 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.3781 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.6204 times | Thu 30 April 2026 | 460.10 (1.57%) | 458.50 | 454.00 - 502.80 | 1.0107 times | Fri 24 April 2026 | 453.00 (-4.08%) | 476.35 | 450.30 - 485.20 | 0.8953 times | Fri 17 April 2026 | 472.25 (2.31%) | 461.60 | 447.00 - 483.80 | 1.1663 times | Fri 10 April 2026 | 461.60 (14.31%) | 402.00 | 398.35 - 462.45 | 2.595 times | Thu 02 April 2026 | 403.80 (5.27%) | 371.00 | 371.00 - 406.70 | 0.4192 times | Fri 27 March 2026 | 383.60 (3.15%) | 372.00 | 355.40 - 393.50 | 0.7341 times | Fri 20 March 2026 | 371.90 (5.59%) | 344.10 | 337.00 - 380.95 | 0.8818 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 379.85 and 470.1
| Monthly Target 1 | 359.45 |
| Monthly Target 2 | 400.25 |
| Monthly Target 3 | 449.7 |
| Monthly Target 4 | 490.5 |
| Monthly Target 5 | 539.95 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4025 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.7522 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.3691 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.4755 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.5739 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.85 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.9512 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.5939 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.0316 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 444.39 |
| 12 day DMA | 445.71 |
| 20 day DMA | 455.22 |
| 35 day DMA | 458.25 |
| 50 day DMA | 433.66 |
| 100 day DMA | 411.25 |
| 150 day DMA | 420.29 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.16 | 447.22 | 445.9 |
| 12 day EMA | 447.89 | 449.13 | 449 |
| 20 day EMA | 449.06 | 449.9 | 449.91 |
| 35 day EMA | 438.08 | 437.9 | 437.2 |
| 50 day EMA | 427.62 | 427.07 | 426.14 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.39 | 442.91 | 443.8 |
| 12 day SMA | 445.71 | 446.1 | 447.77 |
| 20 day SMA | 455.22 | 457.17 | 458.71 |
| 35 day SMA | 458.25 | 457.36 | 456.59 |
| 50 day SMA | 433.66 | 432.07 | 430.01 |
| 100 day SMA | 411.25 | 410.63 | 409.83 |
| 150 day SMA | 420.29 | 420.88 | 421.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.