SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 382.28 and 390.53

Daily Target 1380.6
Daily Target 2383.95
Daily Target 3388.85
Daily Target 4392.2
Daily Target 5397.1

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.30 (-1.19%) 391.95 385.50 - 393.75 0.693 times
Wed 03 December 2025 391.95 (-2.33%) 401.30 386.75 - 403.95 0.6419 times
Tue 02 December 2025 401.30 (-1.29%) 405.10 394.55 - 406.75 2.0288 times
Mon 01 December 2025 406.55 (-1.11%) 414.00 399.10 - 414.05 1.1765 times
Fri 28 November 2025 411.10 (0.67%) 410.00 400.95 - 413.50 0.9541 times
Thu 27 November 2025 408.35 (-1.32%) 416.30 406.20 - 420.00 0.5638 times
Wed 26 November 2025 413.80 (-0.55%) 418.15 412.00 - 424.00 0.5823 times
Tue 25 November 2025 416.10 (-0.49%) 416.15 413.25 - 424.85 0.8086 times
Mon 24 November 2025 418.15 (-3.74%) 434.90 415.45 - 434.90 1.3232 times
Fri 21 November 2025 434.40 (-3.04%) 447.00 428.35 - 447.00 1.2278 times
Thu 20 November 2025 448.00 (1.32%) 444.80 444.75 - 457.65 0.8766 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 372.13 and 400.68

Weekly Target 1367.07
Weekly Target 2377.18
Weekly Target 3395.61666666667
Weekly Target 4405.73
Weekly Target 5424.17

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.30 (-5.79%) 414.00 385.50 - 414.05 0.2895 times
Fri 28 November 2025 411.10 (-5.36%) 434.90 400.95 - 434.90 0.2698 times
Fri 21 November 2025 434.40 (-3.94%) 453.55 428.35 - 470.80 0.3189 times
Fri 14 November 2025 452.20 (-7.76%) 493.35 450.05 - 496.45 0.4873 times
Fri 07 November 2025 490.25 (-6.52%) 525.00 484.00 - 551.80 0.8771 times
Fri 31 October 2025 524.45 (3.16%) 510.80 478.10 - 535.45 0.9559 times
Fri 24 October 2025 508.40 (-0.54%) 515.10 503.80 - 550.05 0.5721 times
Fri 17 October 2025 511.15 (-4.32%) 534.95 506.70 - 565.00 1.3362 times
Fri 10 October 2025 534.25 (18.99%) 449.00 439.10 - 567.00 4.2415 times
Fri 03 October 2025 449.00 (0%) 442.25 420.10 - 459.00 0.6518 times
Fri 05 December 2025 (0%) - 0 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 372.13 and 400.68

Monthly Target 1367.07
Monthly Target 2377.18
Monthly Target 3395.61666666667
Monthly Target 4405.73
Monthly Target 5424.17

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.30 (-5.79%) 414.00 385.50 - 414.05 0.0986 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.6654 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.5142 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.7217 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 399.64
12 day DMA 414.93
20 day DMA 436.41
35 day DMA 471.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA398.11403.52409.31
12 day EMA415.79420.97426.25
20 day EMA432.38437.12441.87
35 day EMA453.37457.26461.1
50 day EMA000

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.64403.85408.22
12 day SMA414.93421.19427.34
20 day SMA436.41443.93450.74
35 day SMA471.59475.73479.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme