SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SAB are 165.45 and 165.45

Daily Target 1165.45
Daily Target 2165.45
Daily Target 3165.45
Daily Target 4165.45
Daily Target 5165.45

Daily price and volume S A

Date Closing Open Range Volume
Wed 21 October 2026 165.45 (0%) 0.00 165.45 - 165.45 0 times
Thu 15 October 2026 165.45 (-0.8%) 165.45 165.45 - 165.45 0.4464 times
Wed 14 October 2026 166.78 (-2.47%) 165.45 162.45 - 168.95 1.3393 times
Fri 09 October 2026 171.00 (0%) 0.00 170.00 - 171.00 0 times
Thu 08 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 2.7679 times
Wed 07 October 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Tue 06 October 2026 170.00 (0%) 170.00 170.00 - 170.00 0.8929 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.4464 times
Thu 24 September 2026 170.00 (0%) 170.00 170.00 - 170.00 4.1071 times
Wed 23 September 2026 170.00 (-2.38%) 174.15 170.00 - 174.15 178.6607 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 165.45 and 165.45

Weekly Target 1165.45
Weekly Target 2165.45
Weekly Target 3165.45
Weekly Target 4165.45
Weekly Target 5165.45

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 21 October 2026 165.45 (0%) 0.00 165.45 - 165.45 0 times
Thu 15 October 2026 165.45 (-3.25%) 165.45 162.45 - 168.95 0.054 times
Fri 09 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.1107 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (-2.38%) 170.00 170.00 - 174.15 5.7343 times
Fri 18 September 2026 174.15 (-0.51%) 175.05 174.15 - 175.05 0.0945 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.7829 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.3877 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 1.0718 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.764 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 159.68 and 168.23

Monthly Target 1157.75
Monthly Target 2161.6
Monthly Target 3166.3
Monthly Target 4170.15
Monthly Target 5174.85

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 21 October 2026 165.45 (-2.68%) 170.00 162.45 - 171.00 0.0494 times
Wed 30 September 2026 170.00 (0%) 170.00 170.00 - 192.60 2.3618 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.5888 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 167.94
12 day DMA 169.49
20 day DMA 173.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.22168.1169.43
12 day EMA169.44170.17171.03
20 day EMA171.01171.59172.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA167.94168.85169.76
12 day SMA169.49170.21170.94
20 day SMA173.73174.63175.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme