SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SAB are 183.25 and 184

Daily Target 1182.67
Daily Target 2183.08
Daily Target 3183.41666666667
Daily Target 4183.83
Daily Target 5184.17

Daily price and volume S A

Date Closing Open Range Volume
Fri 04 September 2026 183.50 (4.86%) 183.00 183.00 - 183.75 3.4434 times
Tue 01 September 2026 175.00 (2.94%) 170.00 170.00 - 175.00 0.9623 times
Mon 31 August 2026 170.00 (0%) 165.00 165.00 - 170.00 0.4434 times
Thu 27 August 2026 170.00 (-1.73%) 170.00 170.00 - 170.00 0.9528 times
Wed 26 August 2026 173.00 (0.58%) 175.00 173.00 - 175.00 0.3113 times
Tue 25 August 2026 172.00 (-3.64%) 178.50 170.00 - 178.50 1.6415 times
Mon 24 August 2026 178.50 (4.8%) 178.50 178.50 - 178.50 0.8396 times
Fri 21 August 2026 170.32 (0.19%) 170.00 170.00 - 178.50 0.9811 times
Thu 20 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.3774 times
Wed 19 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0472 times
Mon 17 August 2026 170.00 (0%) 170.00 170.00 - 170.00 1.2642 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 174.25 and 193

Weekly Target 1158.67
Weekly Target 2171.08
Weekly Target 3177.41666666667
Weekly Target 4189.83
Weekly Target 5196.17

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.2915 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 0.9975 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.7111 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 176.75 and 190.5

Monthly Target 1165.33
Monthly Target 2174.42
Monthly Target 3179.08333333333
Monthly Target 4188.17
Monthly Target 5192.83

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 04 September 2026 183.50 (7.94%) 170.00 170.00 - 183.75 0.7822 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 1.2178 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 174.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.05172.33170.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA174.3172172.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme