Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 5.88 and 5.93
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.93 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.90 (4.42%) | 5.85 | 5.85 - 5.90 | 0.7143 times | Mon 27 July 2026 | 5.65 (3.67%) | 5.65 | 5.60 - 5.65 | 0.4286 times | Fri 24 July 2026 | 5.45 (3.81%) | 5.45 | 5.45 - 5.50 | 0.7143 times | Thu 23 July 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.1429 times | Wed 22 July 2026 | 5.00 (3.09%) | 5.00 | 5.00 - 5.05 | 0.7143 times | Tue 21 July 2026 | 4.85 (3.19%) | 4.70 | 4.70 - 4.85 | 0.4286 times | Fri 17 July 2026 | 4.70 (4.44%) | 4.65 | 4.65 - 4.70 | 0.8571 times | Thu 16 July 2026 | 4.50 (4.65%) | 4.45 | 4.45 - 4.50 | 1 times | Wed 15 July 2026 | 4.30 (3.61%) | 3.95 | 3.95 - 4.35 | 3.7143 times | Tue 14 July 2026 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.15 | 1.2857 times | Mon 13 July 2026 | 4.35 (-4.4%) | 4.35 | 4.35 - 4.50 | 2.1429 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.75 and 6.05
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.90 (8.26%) | 5.65 | 5.60 - 5.90 | 0.5161 times | Fri 24 July 2026 | 5.45 (15.96%) | 4.70 | 4.70 - 5.50 | 0.9032 times | Fri 17 July 2026 | 4.70 (3.3%) | 4.35 | 3.95 - 4.70 | 4.0645 times | Fri 10 July 2026 | 4.55 (-17.27%) | 5.00 | 4.55 - 5.00 | 0.2581 times | Fri 03 July 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 1.1613 times | Wed 24 June 2026 | 6.30 (7.69%) | 6.00 | 6.00 - 6.30 | 0.3226 times | Tue 16 June 2026 | 5.85 (-0.85%) | 6.00 | 5.85 - 6.00 | 0.129 times | Thu 11 June 2026 | 5.90 (10.28%) | 5.60 | 5.60 - 6.05 | 2.3871 times | Thu 04 June 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.60 | 0.1935 times | Fri 29 May 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0645 times | Fri 22 May 2026 | 5.60 (-35.26%) | 5.10 | 5.10 - 5.60 | 0.3226 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 3.75 and 6.1
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.90 (-6.35%) | 6.30 | 3.95 - 6.30 | 0.2855 times | Wed 24 June 2026 | 6.30 (17.76%) | 5.35 | 5.35 - 6.30 | 0.1254 times | Fri 29 May 2026 | 5.35 (-38.15%) | 5.10 | 5.10 - 5.60 | 0.016 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 0.2748 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 0.6537 times | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.166 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.7631 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 3.3244 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 1.0993 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.2919 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.635 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.76 |
| 50 day DMA | 8.45 |
| 100 day DMA | 14.12 |
| 150 day DMA | 17.12 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.28 | 5.1 |
| 12 day EMA | 5.26 | 5.14 | 5.05 |
| 20 day EMA | 5.56 | 5.52 | 5.51 |
| 35 day EMA | 7.15 | 7.22 | 7.31 |
| 50 day EMA | 8.79 | 8.91 | 9.04 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.24 | 5.05 |
| 12 day SMA | 4.89 | 4.79 | 4.74 |
| 20 day SMA | 5.19 | 5.19 | 5.2 |
| 35 day SMA | 5.76 | 5.75 | 5.91 |
| 50 day SMA | 8.45 | 8.67 | 8.85 |
| 100 day SMA | 14.12 | 14.29 | 14.47 |
| 150 day SMA | 17.12 | 17.22 | 17.32 |
| 200 day SMA | 18.07 | 18.13 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.