Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0667 times | Wed 03 June 2026 | 5.60 (4.67%) | 5.35 | 5.35 - 5.60 | 0.1333 times | Fri 29 May 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0667 times | Fri 22 May 2026 | 5.60 (4.67%) | 5.60 | 5.60 - 5.60 | 0.0667 times | Thu 21 May 2026 | 5.35 (4.9%) | 5.20 | 5.20 - 5.35 | 0.1333 times | Wed 20 May 2026 | 5.10 (-41.04%) | 5.10 | 5.10 - 5.10 | 0.1333 times | Wed 03 September 2025 | 8.65 (-4.95%) | 9.55 | 8.65 - 9.55 | 4.1333 times | Tue 02 September 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.4 times | Mon 01 September 2025 | 8.70 (9.43%) | 8.55 | 8.55 - 8.70 | 2.3333 times | Fri 29 August 2025 | 7.95 (9.66%) | 7.60 | 7.60 - 7.95 | 2.5333 times | Thu 28 August 2025 | 7.25 (9.85%) | 7.25 | 6.65 - 7.25 | 8.6667 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.23 and 5.48
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.60 | 0.0314 times | Fri 29 May 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0105 times | Fri 22 May 2026 | 5.60 (-35.26%) | 5.10 | 5.10 - 5.60 | 0.0523 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 1.0774 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 2.5628 times | Thu 21 November 2024 | 11.35 (-23.83%) | 14.05 | 11.20 - 14.15 | 3.159 times | Thu 14 November 2024 | 14.90 (-9.42%) | 16.20 | 14.20 - 16.20 | 0.4289 times | Fri 08 November 2024 | 16.45 (-7.84%) | 17.50 | 14.60 - 18.00 | 0.91 times | Fri 01 November 2024 | 17.85 (7.21%) | 16.50 | 14.25 - 18.05 | 1.4854 times | Fri 25 October 2024 | 16.65 (-9.26%) | 18.35 | 16.15 - 18.35 | 0.2824 times | Fri 18 October 2024 | 18.35 (-3.17%) | 18.95 | 18.05 - 19.20 | 0.2301 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 5.23 and 5.48
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.60 | 0.0078 times | Fri 29 May 2026 | 5.35 (-38.15%) | 5.10 | 5.10 - 5.60 | 0.0156 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 0.2686 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 0.6389 times | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.1395 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.7458 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 3.249 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 1.0743 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.2399 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.6206 times | Fri 31 May 2024 | 22.00 (11.11%) | 20.75 | 19.80 - 24.75 | 0.5215 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 6.72 |
| 20 day DMA | 9.15 |
| 35 day DMA | 12.42 |
| 50 day DMA | 14.36 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.89 | 6.03 |
| 12 day EMA | 7.09 | 7.41 | 7.74 |
| 20 day EMA | 8.8 | 9.16 | 9.54 |
| 35 day EMA | 11.31 | 11.66 | 12.02 |
| 50 day EMA | 13.93 | 14.28 | 14.63 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.4 | 6.01 |
| 12 day SMA | 6.72 | 6.73 | 7.21 |
| 20 day SMA | 9.15 | 9.7 | 10.25 |
| 35 day SMA | 12.42 | 12.79 | 13.15 |
| 50 day SMA | 14.36 | 14.64 | 14.92 |
| 100 day SMA | 18.64 | 18.86 | 19.07 |
| 150 day SMA | 19.63 | 19.72 | 19.81 |
| 200 day SMA | 19.66 | 19.73 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.