Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 10.88 and 11.68
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.32 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.35 (-4.22%) | 12.00 | 11.20 - 12.00 | 0.7337 times | Tue 19 November 2024 | 11.85 (-1.66%) | 11.95 | 11.50 - 13.00 | 2.3641 times | Mon 18 November 2024 | 12.05 (-19.13%) | 14.05 | 11.95 - 14.15 | 5.1087 times | Thu 14 November 2024 | 14.90 (-1%) | 14.75 | 14.20 - 15.00 | 0.5978 times | Wed 13 November 2024 | 15.05 (-3.53%) | 15.70 | 15.05 - 15.75 | 0.1359 times | Tue 12 November 2024 | 15.60 (-2.5%) | 15.60 | 15.60 - 15.60 | 0.0543 times | Mon 11 November 2024 | 16.00 (-2.74%) | 16.20 | 15.80 - 16.20 | 0.3261 times | Fri 08 November 2024 | 16.45 (-0.9%) | 17.20 | 14.60 - 17.20 | 0.2446 times | Thu 07 November 2024 | 16.60 (-0.9%) | 16.95 | 16.60 - 16.95 | 0.0815 times | Wed 06 November 2024 | 16.75 (1.21%) | 16.55 | 16.25 - 16.80 | 0.3533 times | Tue 05 November 2024 | 16.55 (0%) | 16.70 | 16.50 - 16.90 | 0.2989 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 9.8 and 12.75
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.35 (-23.83%) | 14.05 | 11.20 - 14.15 | 3.4713 times | Thu 14 November 2024 | 14.90 (-9.42%) | 16.20 | 14.20 - 16.20 | 0.4713 times | Fri 08 November 2024 | 16.45 (-7.84%) | 17.50 | 14.60 - 18.00 | 1 times | Fri 01 November 2024 | 17.85 (7.21%) | 16.50 | 14.25 - 18.05 | 1.6322 times | Fri 25 October 2024 | 16.65 (-9.26%) | 18.35 | 16.15 - 18.35 | 0.3103 times | Fri 18 October 2024 | 18.35 (-3.17%) | 18.95 | 18.05 - 19.20 | 0.2529 times | Fri 11 October 2024 | 18.95 (-4.05%) | 19.10 | 18.00 - 19.10 | 0.6552 times | Fri 04 October 2024 | 19.75 (5.05%) | 19.10 | 19.00 - 21.00 | 0.5287 times | Fri 27 September 2024 | 18.80 (-7.16%) | 20.60 | 18.70 - 20.60 | 0.6207 times | Fri 20 September 2024 | 20.25 (-0.98%) | 21.45 | 20.00 - 21.55 | 1.0575 times | Fri 13 September 2024 | 20.45 (-10.31%) | 23.50 | 20.10 - 23.50 | 2.954 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 7.85 and 14.7
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.0268 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.672 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 2.9276 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 0.968 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.0183 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.5592 times | Fri 31 May 2024 | 22.00 (11.11%) | 20.75 | 19.80 - 24.75 | 0.4699 times | Tue 30 April 2024 | 19.80 (0%) | 19.00 | 18.10 - 21.15 | 0.437 times | Thu 28 March 2024 | 19.80 (6.45%) | 19.00 | 13.50 - 27.45 | 0.6532 times | Thu 29 February 2024 | 18.60 (-8.37%) | 19.50 | 17.50 - 22.50 | 0.2679 times | Mon 29 January 2024 | 20.30 (-4.69%) | 20.10 | 19.00 - 23.80 | 0.1128 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.95 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 13.51 | 14.34 |
| 12 day EMA | 14.38 | 14.93 | 15.49 |
| 20 day EMA | 15.36 | 15.78 | 16.19 |
| 35 day EMA | 16.61 | 16.92 | 17.22 |
| 50 day EMA | 17.66 | 17.92 | 18.17 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.89 | 14.72 |
| 12 day SMA | 14.98 | 15.52 | 16.02 |
| 20 day SMA | 15.67 | 15.95 | 16.27 |
| 35 day SMA | 16.97 | 17.19 | 17.39 |
| 50 day SMA | 17.95 | 18.13 | 18.35 |
| 100 day SMA | 20.7 | 20.79 | 20.88 |
| 150 day SMA | 20.75 | 20.81 | 20.87 |
| 200 day SMA | 20.59 | 20.63 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.