Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.50 (3.17%) | 19.50 | 19.50 - 19.50 | 0.0901 times | Fri 26 April 2024 | 18.90 (-0.26%) | 19.00 | 18.90 - 19.00 | 0.1802 times | Thu 25 April 2024 | 18.95 (4.7%) | 18.10 | 18.10 - 18.95 | 0.5405 times | Wed 24 April 2024 | 18.10 (-4.74%) | 18.15 | 18.10 - 18.15 | 0.1802 times | Tue 23 April 2024 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 2.7027 times | Thu 18 April 2024 | 19.30 (-0.77%) | 19.50 | 19.10 - 20.10 | 3.4234 times | Mon 15 April 2024 | 19.45 (0.26%) | 18.60 | 18.60 - 19.45 | 0.2703 times | Fri 12 April 2024 | 19.40 (-3.96%) | 20.50 | 19.40 - 20.50 | 0.2703 times | Wed 10 April 2024 | 20.20 (-4.49%) | 21.15 | 20.20 - 21.15 | 2.2523 times | Tue 09 April 2024 | 21.15 (2.92%) | 21.15 | 21.15 - 21.15 | 0.0901 times | Mon 08 April 2024 | 20.55 (3.01%) | 19.90 | 19.70 - 20.75 | 2.6126 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 19.5 and 19.5
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.50 (3.17%) | 19.50 | 19.50 - 19.50 | 0.0203 times | Fri 26 April 2024 | 18.90 (-2.07%) | 19.00 | 18.10 - 19.00 | 0.813 times | Thu 18 April 2024 | 19.30 (-0.52%) | 18.60 | 18.60 - 20.10 | 0.8333 times | Fri 12 April 2024 | 19.40 (-2.76%) | 19.90 | 19.40 - 21.15 | 1.1789 times | Fri 05 April 2024 | 19.95 (0.76%) | 19.00 | 19.00 - 21.15 | 0.4268 times | Thu 28 March 2024 | 19.80 (-15.02%) | 22.00 | 19.80 - 22.00 | 0.3455 times | Fri 22 March 2024 | 23.30 (1.75%) | 22.90 | 22.05 - 27.45 | 2.2154 times | Fri 15 March 2024 | 22.90 (26.17%) | 19.65 | 13.50 - 22.90 | 2.439 times | Thu 07 March 2024 | 18.15 (-4.97%) | 20.80 | 17.10 - 20.80 | 0.5894 times | Fri 01 March 2024 | 19.10 (-2.05%) | 22.50 | 17.50 - 22.50 | 1.1382 times | Fri 23 February 2024 | 19.50 (2.9%) | 18.95 | 18.95 - 19.50 | 0.5081 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 18.8 and 21.85
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.50 (-1.52%) | 19.00 | 18.10 - 21.15 | 1.019 times | Thu 28 March 2024 | 19.80 (6.45%) | 19.00 | 13.50 - 27.45 | 1.7595 times | Thu 29 February 2024 | 18.60 (-8.37%) | 19.50 | 17.50 - 22.50 | 0.7215 times | Mon 29 January 2024 | 20.30 (-4.69%) | 20.10 | 19.00 - 23.80 | 0.3038 times | Thu 28 December 2023 | 21.30 (-12.16%) | 24.95 | 20.00 - 24.95 | 0.2975 times | Wed 29 November 2023 | 24.25 (-10.68%) | 25.55 | 23.00 - 27.95 | 0.2785 times | Tue 31 October 2023 | 27.15 (6.89%) | 26.70 | 24.55 - 30.60 | 0.7848 times | Fri 29 September 2023 | 25.40 (20.38%) | 21.60 | 21.10 - 26.85 | 1.2532 times | Thu 31 August 2023 | 21.10 (25.22%) | 16.45 | 13.65 - 22.60 | 2.4177 times | Tue 25 July 2023 | 16.85 (24.35%) | 13.05 | 13.05 - 17.35 | 1.1646 times | Tue 27 June 2023 | 13.55 (-11.15%) | 13.30 | 12.25 - 15.35 | 0.557 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.96 | 18.99 |
| 12 day EMA | 19.47 | 19.46 | 19.56 |
| 20 day EMA | 19.7 | 19.72 | 19.81 |
| 35 day EMA | 19.76 | 19.78 | 19.83 |
| 50 day EMA | 19.76 | 19.77 | 19.81 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.85 | 18.96 |
| 12 day SMA | 19.54 | 19.66 | 19.75 |
| 20 day SMA | 20.03 | 20.26 | 20.5 |
| 35 day SMA | 19.94 | 19.92 | 19.94 |
| 50 day SMA | 19.77 | 19.77 | 19.82 |
| 100 day SMA | 21.9 | 21.96 | 22.03 |
| 150 day SMA | 21.09 | 21.06 | 21.02 |
| 200 day SMA | 19.52 | 19.5 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.