Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 6.25 and 6.25
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.25 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.5405 times | Tue 02 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.2703 times | Mon 01 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 1.3514 times | Fri 28 November 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.2703 times | Tue 25 November 2025 | 6.45 (-2.27%) | 6.45 | 6.45 - 6.45 | 0.2703 times | Mon 24 November 2025 | 6.60 (-5.04%) | 7.25 | 6.60 - 7.25 | 0.8108 times | Fri 21 November 2025 | 6.95 (4.51%) | 6.40 | 6.40 - 6.95 | 1.6216 times | Thu 20 November 2025 | 6.65 (4.72%) | 6.60 | 6.60 - 6.65 | 0.8108 times | Wed 19 November 2025 | 6.35 (4.96%) | 6.35 | 6.25 - 6.35 | 1.6216 times | Tue 18 November 2025 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 2.4324 times | Mon 17 November 2025 | 5.80 (-4.92%) | 6.40 | 5.80 - 6.40 | 12.1622 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 6.15 and 6.35
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.6349 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3968 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 5.4762 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.7937 times | Fri 07 November 2025 | 5.65 (4.63%) | 5.50 | 5.50 - 5.65 | 0.4762 times | Thu 30 October 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2381 times | Thu 23 October 2025 | 5.40 (5.88%) | 5.35 | 5.35 - 5.40 | 0.1587 times | Thu 16 October 2025 | 5.10 (-6.42%) | 5.45 | 5.10 - 5.45 | 0.3968 times | Fri 10 October 2025 | 5.45 (0.93%) | 5.60 | 5.45 - 5.80 | 0.7937 times | Fri 03 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.40 | 0.6349 times | Fri 26 September 2025 | 5.40 (-13.6%) | 5.95 | 5.40 - 5.95 | 0.7937 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 6.15 and 6.35
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.0636 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 0.7154 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.2226 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 0.787 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.3577 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.7949 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.6375 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.5008 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.8347 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 4.0859 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 2.2576 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.46 | 6.47 |
| 12 day EMA | 6.33 | 6.34 | 6.32 |
| 20 day EMA | 6.19 | 6.18 | 6.15 |
| 35 day EMA | 6.06 | 6.05 | 6.03 |
| 50 day EMA | 5.89 | 5.88 | 5.86 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.48 | 6.58 |
| 12 day SMA | 6.38 | 6.39 | 6.36 |
| 20 day SMA | 6.12 | 6.08 | 6.01 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 6 | 5.96 | 5.91 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 7.7 | 7.73 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.