Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 2.1154 times | Thu 03 September 2026 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 2.5 times | Wed 02 September 2026 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.1923 times | Tue 01 September 2026 | 8.25 (4.43%) | 8.25 | 8.25 - 8.25 | 1.7308 times | Mon 31 August 2026 | 7.90 (4.64%) | 7.90 | 7.90 - 7.90 | 0.3846 times | Fri 28 August 2026 | 7.55 (54.08%) | 7.35 | 7.10 - 7.55 | 1.7308 times | Wed 06 May 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1923 times | Mon 04 May 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.7692 times | Thu 30 April 2026 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.1923 times | Wed 29 April 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.1923 times | Fri 24 April 2026 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.65 | 0.5769 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 8.7 and 10.3
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (25.83%) | 7.90 | 7.90 - 9.50 | 3.0769 times | Fri 28 August 2026 | 7.55 (46.6%) | 4.90 | 4.90 - 7.55 | 1.1966 times | Thu 30 April 2026 | 5.15 (0%) | 5.40 | 5.15 - 5.40 | 0.1709 times | Fri 24 April 2026 | 5.15 (4.04%) | 5.15 | 5.15 - 5.90 | 1.5385 times | Fri 17 April 2026 | 4.95 (0%) | 4.75 | 4.75 - 5.15 | 1.1111 times | Fri 10 April 2026 | 4.95 (-4.81%) | 4.95 | 4.75 - 4.95 | 0.4274 times | Wed 01 April 2026 | 5.20 (-8.77%) | 5.45 | 5.20 - 5.45 | 0.1709 times | Fri 27 March 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.0855 times | Fri 06 March 2026 | 5.95 (9.17%) | 5.45 | 5.45 - 5.95 | 0.6838 times | Fri 27 February 2026 | 5.45 (11.22%) | 4.80 | 4.75 - 5.45 | 1.5385 times | Fri 20 February 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.05 | 2.0513 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 8.88 and 10.13
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.929 times | Mon 31 August 2026 | 7.90 (61.22%) | 7.35 | 7.10 - 7.90 | 0.3005 times | Wed 06 May 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1366 times | Thu 30 April 2026 | 5.15 (-5.5%) | 5.20 | 4.75 - 5.90 | 1.0656 times | Mon 30 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.95 | 0.2732 times | Fri 27 February 2026 | 5.45 (-9.17%) | 5.90 | 4.75 - 5.90 | 1.776 times | Fri 30 January 2026 | 6.00 (25%) | 4.60 | 4.30 - 6.00 | 1.2568 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 1.0383 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 2.459 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.765 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 2.7049 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.1 | 7.63 |
| 12 day EMA | 7.38 | 6.99 | 6.62 |
| 20 day EMA | 6.72 | 6.43 | 6.15 |
| 35 day EMA | 6.13 | 5.93 | 5.75 |
| 50 day EMA | 5.85 | 5.7 | 5.56 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.28 | 7.45 |
| 12 day SMA | 6.82 | 6.5 | 6.19 |
| 20 day SMA | 6.12 | 5.9 | 5.72 |
| 35 day SMA | 5.77 | 5.64 | 5.54 |
| 50 day SMA | 5.6 | 5.51 | 5.42 |
| 100 day SMA | 5.58 | 5.55 | 5.52 |
| 150 day SMA | 5.46 | 5.42 | 5.4 |
| 200 day SMA | 5.98 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.