SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_ST are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Tue 14 January 2025 13.70 (-4.86%) 13.70 13.70 - 13.70 0.219 times
Fri 10 January 2025 14.40 (-2.04%) 14.40 14.40 - 14.40 0.073 times
Wed 08 January 2025 14.70 (-2%) 14.70 14.70 - 14.70 6.3504 times
Fri 03 January 2025 15.00 (-1.96%) 15.00 15.00 - 15.00 0.146 times
Fri 20 December 2024 15.30 (-1.92%) 15.30 15.30 - 15.30 0.146 times
Tue 17 December 2024 15.60 (-1.89%) 15.60 15.60 - 15.60 0.219 times
Mon 16 December 2024 15.90 (-1.85%) 15.90 15.90 - 15.90 0.073 times
Fri 13 December 2024 16.20 (-1.82%) 16.20 16.20 - 16.20 0.146 times
Thu 12 December 2024 16.50 (0.61%) 16.50 16.40 - 16.65 1.6788 times
Wed 11 December 2024 16.40 (1.86%) 16.40 16.40 - 16.40 0.9489 times
Tue 10 December 2024 16.10 (1.9%) 16.10 16.10 - 16.10 1.0949 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_ST are 13.7 and 13.7

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.7
Weekly Target 413.7
Weekly Target 513.7

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Tue 14 January 2025 13.70 (-4.86%) 13.70 13.70 - 13.70 0.0461 times
Fri 10 January 2025 14.40 (-4%) 14.70 14.40 - 14.70 1.3515 times
Fri 03 January 2025 15.00 (-1.96%) 15.00 15.00 - 15.00 0.0307 times
Fri 20 December 2024 15.30 (-5.56%) 15.90 15.30 - 15.90 0.0922 times
Fri 13 December 2024 16.20 (4.52%) 15.80 15.80 - 16.65 0.9369 times
Fri 06 December 2024 15.50 (16.1%) 13.90 13.90 - 15.50 0.814 times
Fri 29 November 2024 13.35 (14.59%) 11.70 11.35 - 13.35 1.5051 times
Fri 22 November 2024 11.65 (-36.16%) 17.35 10.90 - 19.15 2.872 times
Fri 30 September 2022 18.25 (0%) 19.00 18.05 - 19.85 1.3515 times
Tue 14 January 2025 (0%) - 0 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_ST are 13.05 and 14.35

Monthly Target 112.83
Monthly Target 213.27
Monthly Target 314.133333333333
Monthly Target 414.57
Monthly Target 515.43

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Tue 14 January 2025 13.70 (-10.46%) 15.00 13.70 - 15.00 0.3341 times
Fri 20 December 2024 15.30 (14.61%) 13.90 13.90 - 16.65 0.431 times
Fri 29 November 2024 13.35 (-24.15%) 11.70 10.90 - 13.35 0.4203 times
Tue 04 October 2022 17.60 (-3.56%) 17.35 16.50 - 19.15 0.6034 times
Fri 30 September 2022 18.25 (0%) 21.00 18.05 - 22.05 3.2112 times
Tue 14 January 2025 (0%) - 0 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_ST

DMA (daily moving average) of Sabar Flex SABAR_ST

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.47
20 day DMA 14.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sabar Flex SABAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.9415.21
12 day EMA15.0715.3215.49
20 day EMA15.3515.5215.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sabar Flex SABAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.621515.3
12 day SMA15.4715.6215.68
20 day SMA14.9314.8414.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme