SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_ST are 5.35 and 5.35

Daily Target 15.35
Daily Target 25.35
Daily Target 35.35
Daily Target 45.35
Daily Target 55.35

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Tue 17 June 2025 5.35 (-4.46%) 5.35 5.35 - 5.35 0.9804 times
Mon 16 June 2025 5.60 (-5.08%) 5.60 5.60 - 5.60 0.7843 times
Fri 13 June 2025 5.90 (-4.84%) 5.90 5.90 - 5.90 0.9804 times
Thu 12 June 2025 6.20 (-4.62%) 6.20 6.20 - 6.20 1.3725 times
Wed 11 June 2025 6.50 (-4.41%) 6.50 6.50 - 6.50 1.3725 times
Tue 10 June 2025 6.80 (3.03%) 6.65 6.65 - 6.80 0.9804 times
Fri 06 June 2025 6.60 (-3.65%) 6.60 6.60 - 6.60 0.3922 times
Wed 04 June 2025 6.85 (0%) 6.55 6.55 - 6.85 0.3922 times
Tue 03 June 2025 6.85 (-1.44%) 7.05 6.85 - 7.05 2.3529 times
Mon 02 June 2025 6.95 (-4.14%) 6.90 6.90 - 6.95 0.3922 times
Fri 30 May 2025 7.25 (-4.61%) 7.25 7.25 - 7.30 0.7843 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_ST are 5.23 and 5.48

Weekly Target 15.18
Weekly Target 25.27
Weekly Target 35.4333333333333
Weekly Target 45.52
Weekly Target 55.68

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Tue 17 June 2025 5.35 (-9.32%) 5.60 5.35 - 5.60 0.5422 times
Fri 13 June 2025 5.90 (-10.61%) 6.65 5.90 - 6.80 1.4458 times
Fri 06 June 2025 6.60 (-8.97%) 6.90 6.55 - 7.05 1.0843 times
Fri 30 May 2025 7.25 (-3.33%) 7.85 7.15 - 8.40 1.0843 times
Fri 23 May 2025 7.50 (-1.96%) 8.00 6.95 - 8.00 0.7831 times
Fri 16 May 2025 7.65 (-2.55%) 7.85 7.65 - 8.00 0.3614 times
Thu 08 May 2025 7.85 (-5.42%) 8.45 7.85 - 8.45 1.1446 times
Fri 02 May 2025 8.30 (-3.49%) 8.45 8.25 - 8.60 2.1084 times
Fri 25 April 2025 8.60 (-4.97%) 9.20 8.60 - 9.20 0.7229 times
Thu 17 April 2025 9.05 (2.84%) 8.95 8.95 - 9.15 0.7229 times
Fri 11 April 2025 8.80 (6.02%) 8.70 8.50 - 8.95 2.1687 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.5 and 6.2

Monthly Target 14.22
Monthly Target 24.78
Monthly Target 35.9166666666667
Monthly Target 46.48
Monthly Target 57.62

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Tue 17 June 2025 5.35 (-26.21%) 6.90 5.35 - 7.05 0.1883 times
Fri 30 May 2025 7.25 (-14.2%) 8.60 6.95 - 8.60 0.2326 times
Wed 30 April 2025 8.45 (17.36%) 7.40 7.25 - 9.20 0.3877 times
Fri 28 March 2025 7.20 (-5.26%) 7.25 6.65 - 7.55 1.8981 times
Fri 28 February 2025 7.60 (-28.97%) 10.60 7.60 - 10.85 1.0487 times
Fri 31 January 2025 10.70 (-30.07%) 15.00 9.40 - 15.00 1.4476 times
Fri 20 December 2024 15.30 (14.61%) 13.90 13.90 - 16.65 0.4431 times
Fri 29 November 2024 13.35 (-24.15%) 11.70 10.90 - 13.35 0.4321 times
Tue 04 October 2022 17.60 (-3.56%) 17.35 16.50 - 19.15 0.6204 times
Fri 30 September 2022 18.25 (0%) 21.00 18.05 - 22.05 3.3013 times
Wed 18 June 2025 (0%) - 0 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_ST

DMA (daily moving average) of Sabar Flex SABAR_ST

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.54
20 day DMA 6.95
35 day DMA 7.55
50 day DMA 7.68
100 day DMA 8.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Sabar Flex SABAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA5.856.16.35
12 day EMA6.46.596.77
20 day EMA6.796.947.08
35 day EMA7.137.247.34
50 day EMA7.457.547.62

SMA (simple moving average) of Sabar Flex SABAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.26.4
12 day SMA6.546.766.96
20 day SMA6.957.087.18
35 day SMA7.557.657.75
50 day SMA7.687.727.75
100 day SMA8.668.778.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme