Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.8224 times | Fri 28 April 2023 | 4.95 (0%) | 4.90 | 4.90 - 4.95 | 1.6119 times | Thu 27 April 2023 | 4.95 (3.13%) | 5.00 | 4.95 - 5.00 | 0.5238 times | Wed 26 April 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0125 times | Tue 25 April 2023 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.136 times | Mon 24 April 2023 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 2.1029 times | Fri 21 April 2023 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.0578 times | Thu 20 April 2023 | 4.20 (0%) | 4.40 | 4.20 - 4.40 | 0.0797 times | Wed 19 April 2023 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 4.2605 times | Tue 18 April 2023 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.3924 times | Mon 17 April 2023 | 3.85 (6.94%) | 3.60 | 3.60 - 3.90 | 3.5272 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 4.7 and 4.7
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.1434 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.7648 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 1.45 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.665 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 1.3862 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.1194 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.2568 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 0.9553 times | Fri 03 March 2023 | 3.50 (-9.09%) | 3.70 | 3.50 - 3.70 | 0.9523 times | Fri 24 February 2023 | 3.85 (8.45%) | 3.40 | 3.40 - 3.95 | 3.3067 times | Fri 17 February 2023 | 3.55 (-8.97%) | 3.90 | 3.55 - 3.90 | 0.7705 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 4.7 and 4.7
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0092 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.1851 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.2221 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.3414 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.2457 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.3337 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.359 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 1.1773 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 2.8035 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 4.3229 times | Tue 31 May 2022 | 6.70 (-4.29%) | 6.65 | 5.70 - 7.25 | 5.6376 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.66 |
| 12 day EMA | 4.42 | 4.37 | 4.26 |
| 20 day EMA | 4.15 | 4.09 | 4 |
| 35 day EMA | 3.97 | 3.93 | 3.87 |
| 50 day EMA | 3.88 | 3.85 | 3.8 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.67 |
| 12 day SMA | 4.4 | 4.29 | 4.13 |
| 20 day SMA | 3.87 | 3.79 | 3.71 |
| 35 day SMA | 3.7 | 3.67 | 3.64 |
| 50 day SMA | 3.72 | 3.72 | 3.7 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 5.08 | 5.11 | 5.14 |
| 200 day SMA | 5.54 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.