Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 7.4 and 7.98
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.43 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.76 (-2.14%) | 7.93 | 7.61 - 8.19 | 0.3445 times | Mon 20 July 2026 | 7.93 (0.51%) | 7.51 | 7.51 - 8.28 | 2.0458 times | Fri 17 July 2026 | 7.89 (4.23%) | 7.94 | 7.20 - 7.94 | 5.673 times | Thu 16 July 2026 | 7.57 (-4.18%) | 7.89 | 7.51 - 7.90 | 1.4048 times | Wed 15 July 2026 | 7.90 (-4.93%) | 7.90 | 7.90 - 8.31 | 0.2559 times | Tue 14 July 2026 | 8.31 (76.81%) | 8.74 | 8.31 - 8.74 | 0.1965 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.022 times | Fri 28 April 2023 | 4.95 (0%) | 4.90 | 4.90 - 4.95 | 0.0432 times | Thu 27 April 2023 | 4.95 (3.13%) | 5.00 | 4.95 - 5.00 | 0.014 times | Wed 26 April 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0003 times | Tue 25 April 2023 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0036 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 7.64 and 8.41
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.76 (-1.65%) | 7.51 | 7.51 - 8.28 | 2.2127 times | Fri 17 July 2026 | 7.89 (67.87%) | 8.74 | 7.20 - 8.74 | 6.9706 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0204 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.1088 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 0.2063 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.0946 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 0.1972 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.017 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0365 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 0.1359 times | Fri 03 March 2023 | 3.50 (-9.09%) | 3.70 | 3.50 - 3.70 | 0.1355 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 6.71 and 8.25
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.76 (65.11%) | 8.74 | 7.20 - 8.74 | 4.2229 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0094 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.1884 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.226 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.3475 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.25 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.3396 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.3653 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 1.198 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 2.8529 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 4.399 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 6.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.47 | 7.24 |
| 12 day EMA | 6.59 | 6.38 | 6.1 |
| 20 day EMA | 5.83 | 5.63 | 5.39 |
| 35 day EMA | 5.12 | 4.96 | 4.78 |
| 50 day EMA | 4.53 | 4.4 | 4.26 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.92 | 7.27 |
| 12 day SMA | 6.33 | 6.05 | 5.74 |
| 20 day SMA | 5.33 | 5.08 | 4.84 |
| 35 day SMA | 4.44 | 4.32 | 4.19 |
| 50 day SMA | 4.19 | 4.11 | 4.03 |
| 100 day SMA | 4.56 | 4.53 | 4.5 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.