Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.12 and 8.92
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.05 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 5.5359 times | Wed 01 April 2026 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.12 | 2.1251 times | Mon 30 March 2026 | 8.54 (-4.9%) | 8.54 | 8.54 - 8.54 | 0.2954 times | Fri 27 March 2026 | 8.98 (-4.97%) | 8.98 | 8.98 - 8.98 | 0.2584 times | Wed 25 March 2026 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.45 | 0.5007 times | Tue 24 March 2026 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.0849 times | Mon 23 March 2026 | 10.46 (-5%) | 10.46 | 10.46 - 10.46 | 0.4949 times | Fri 20 March 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.304 times | Thu 19 March 2026 | 11.58 (-4.93%) | 11.86 | 11.58 - 11.86 | 0.2144 times | Wed 18 March 2026 | 12.18 (-4.99%) | 12.56 | 12.18 - 12.56 | 0.1864 times | Tue 17 March 2026 | 12.82 (-4.97%) | 12.82 | 12.82 - 12.82 | 0.1896 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 7.71 and 8.53
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (-5.12%) | 8.54 | 7.72 - 8.54 | 1.0295 times | Fri 27 March 2026 | 8.98 (-18.44%) | 10.46 | 8.98 - 10.46 | 0.1732 times | Fri 20 March 2026 | 11.01 (-22.46%) | 13.73 | 11.01 - 13.73 | 0.2228 times | Fri 13 March 2026 | 14.20 (-9.21%) | 15.33 | 14.20 - 15.37 | 0.0651 times | Fri 06 March 2026 | 15.64 (-7.62%) | 16.63 | 15.64 - 16.63 | 0.7136 times | Fri 27 February 2026 | 16.93 (-2.03%) | 17.62 | 16.93 - 18.25 | 2.1569 times | Fri 20 February 2026 | 17.28 (10.2%) | 15.99 | 15.99 - 17.28 | 0.7801 times | Fri 13 February 2026 | 15.68 (10.27%) | 14.22 | 14.22 - 15.68 | 1.373 times | Fri 06 February 2026 | 14.22 (7.97%) | 13.43 | 13.43 - 14.51 | 2.2048 times | Fri 30 January 2026 | 13.17 (8.04%) | 12.43 | 12.43 - 13.17 | 1.2812 times | Fri 23 January 2026 | 12.19 (10.22%) | 11.06 | 11.06 - 12.19 | 0.7776 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 8.12 and 8.92
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (-0.23%) | 8.12 | 7.72 - 8.52 | 0.232 times | Mon 30 March 2026 | 8.54 (-49.56%) | 16.63 | 8.54 - 16.63 | 0.2839 times | Fri 27 February 2026 | 16.93 (28.55%) | 13.43 | 13.43 - 18.25 | 1.5249 times | Fri 30 January 2026 | 13.17 (46.99%) | 9.13 | 9.11 - 13.17 | 0.6995 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.347 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.6102 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.5749 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 1.1348 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.4943 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 2.0985 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.7657 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 10.42 |
| 20 day DMA | 12.34 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.84 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.05 | 9.51 |
| 12 day EMA | 10.33 | 10.66 | 11.12 |
| 20 day EMA | 11.54 | 11.86 | 12.25 |
| 35 day EMA | 12.36 | 12.59 | 12.85 |
| 50 day EMA | 13.08 | 13.27 | 13.48 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 9.01 | 9.47 |
| 12 day SMA | 10.42 | 10.9 | 11.43 |
| 20 day SMA | 12.34 | 12.74 | 13.18 |
| 35 day SMA | 14.14 | 14.31 | 14.48 |
| 50 day SMA | 13.84 | 13.89 | 13.95 |
| 100 day SMA | 10.99 | 10.97 | 10.95 |
| 150 day SMA | 9.4 | 9.39 | 9.37 |
| 200 day SMA | 8.64 | 8.63 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.