Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.60 (-2.06%) | 7.60 | 7.60 - 7.60 | 0.0035 times | Thu 04 December 2025 | 7.76 (-2.02%) | 7.76 | 7.76 - 7.76 | 0.0298 times | Wed 03 December 2025 | 7.92 (-1.98%) | 7.91 | 7.91 - 7.92 | 1.476 times | Tue 02 December 2025 | 8.08 (1.38%) | 8.12 | 8.08 - 8.12 | 0.246 times | Mon 01 December 2025 | 7.97 (1.92%) | 7.97 | 7.97 - 7.97 | 4.2921 times | Fri 28 November 2025 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.2321 times | Thu 27 November 2025 | 7.67 (1.99%) | 7.67 | 7.65 - 7.67 | 0.5241 times | Wed 26 November 2025 | 7.52 (1.9%) | 7.52 | 7.50 - 7.52 | 1.01 times | Tue 25 November 2025 | 7.38 (4.98%) | 7.33 | 7.33 - 7.38 | 0.6248 times | Mon 24 November 2025 | 7.03 (4.93%) | 6.90 | 6.90 - 7.03 | 1.5616 times | Fri 21 November 2025 | 6.70 (3.88%) | 6.45 | 6.12 - 6.75 | 5.8852 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 7.34 and 7.86
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 1.7782 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.1623 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 2.8036 times | Fri 14 November 2025 | 5.86 (-3.93%) | 6.10 | 5.78 - 6.44 | 1.588 times | Fri 07 November 2025 | 6.10 (-1.61%) | 6.51 | 5.71 - 6.51 | 0.4102 times | Fri 31 October 2025 | 6.20 (3.16%) | 6.01 | 5.86 - 6.20 | 0.4831 times | Fri 24 October 2025 | 6.01 (2.39%) | 5.98 | 5.86 - 6.01 | 0.2577 times | Fri 17 October 2025 | 5.87 (0.69%) | 5.83 | 5.73 - 5.87 | 0.543 times | Fri 10 October 2025 | 5.83 (-9.89%) | 6.34 | 5.83 - 6.34 | 0.7514 times | Fri 03 October 2025 | 6.47 (-7.7%) | 6.86 | 6.47 - 6.92 | 0.2225 times | Fri 26 September 2025 | 7.01 (7.52%) | 6.70 | 6.51 - 7.48 | 0.9154 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 7.34 and 7.86
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 0.3666 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2294 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4389 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8664 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3774 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.6022 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.1116 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.3569 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.5142 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.1365 times | Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 6.3548 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.49 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.81 | 7.83 |
| 12 day EMA | 7.47 | 7.45 | 7.39 |
| 20 day EMA | 7.18 | 7.14 | 7.08 |
| 35 day EMA | 6.9 | 6.86 | 6.81 |
| 50 day EMA | 6.66 | 6.62 | 6.57 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.89 |
| 12 day SMA | 7.49 | 7.4 | 7.26 |
| 20 day SMA | 6.98 | 6.91 | 6.82 |
| 35 day SMA | 6.58 | 6.53 | 6.47 |
| 50 day SMA | 6.52 | 6.52 | 6.5 |
| 100 day SMA | 6.45 | 6.44 | 6.43 |
| 150 day SMA | 6.23 | 6.22 | 6.21 |
| 200 day SMA | 5.81 | 5.79 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.