Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 10.35 and 10.35
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.35 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.35 (4.55%) | 10.35 | 10.35 - 10.35 | 0.6272 times | Thu 02 May 2024 | 9.90 (4.76%) | 9.90 | 9.90 - 9.90 | 0.6882 times | Tue 30 April 2024 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 1.1827 times | Mon 29 April 2024 | 9.00 (4.65%) | 9.00 | 9.00 - 9.00 | 1.8278 times | Fri 26 April 2024 | 8.60 (4.88%) | 8.20 | 7.85 - 8.60 | 1.0474 times | Thu 25 April 2024 | 8.20 (4.46%) | 8.00 | 7.55 - 8.20 | 1.6342 times | Wed 24 April 2024 | 7.85 (-0.63%) | 8.10 | 7.60 - 8.10 | 0.4754 times | Tue 23 April 2024 | 7.90 (1.28%) | 7.80 | 7.60 - 8.15 | 0.1952 times | Mon 22 April 2024 | 7.80 (-1.27%) | 7.90 | 7.70 - 8.25 | 1.1404 times | Fri 19 April 2024 | 7.90 (1.94%) | 8.05 | 7.45 - 8.05 | 1.1814 times | Thu 18 April 2024 | 7.75 (1.31%) | 7.50 | 7.30 - 8.00 | 1.3844 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 9.68 and 11.03
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.35 (20.35%) | 9.00 | 9.00 - 10.35 | 1.6747 times | Fri 26 April 2024 | 8.60 (8.86%) | 7.90 | 7.55 - 8.60 | 1.7392 times | Fri 19 April 2024 | 7.90 (3.95%) | 7.90 | 7.25 - 8.20 | 2.1829 times | Fri 12 April 2024 | 7.60 (19.69%) | 6.65 | 6.35 - 7.60 | 2.1828 times | Fri 05 April 2024 | 6.35 (25.74%) | 5.05 | 4.80 - 6.35 | 0.8077 times | Thu 28 March 2024 | 5.05 (-2.88%) | 5.20 | 4.95 - 5.45 | 0.3052 times | Fri 22 March 2024 | 5.20 (-7.14%) | 5.40 | 4.75 - 5.40 | 0.7737 times | Fri 15 March 2024 | 5.60 (-22.22%) | 7.15 | 5.60 - 7.15 | 0.2485 times | Thu 07 March 2024 | 7.20 (-5.88%) | 7.65 | 7.20 - 7.65 | 0.0232 times | Fri 01 March 2024 | 7.65 (-4.38%) | 8.00 | 7.65 - 8.00 | 0.0621 times | Fri 23 February 2024 | 8.00 (0%) | 7.95 | 7.95 - 8.30 | 0.5759 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 10.13 and 10.58
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.35 (9.52%) | 9.90 | 9.90 - 10.35 | 0.1768 times | Tue 30 April 2024 | 9.45 (87.13%) | 5.05 | 4.80 - 9.45 | 2.804 times | Thu 28 March 2024 | 5.05 (-35.26%) | 7.80 | 4.75 - 7.80 | 0.4711 times | Thu 29 February 2024 | 7.80 (-10.34%) | 8.55 | 7.80 - 8.55 | 1.0377 times | Wed 31 January 2024 | 8.70 (42.62%) | 6.10 | 5.90 - 8.70 | 2.4682 times | Fri 29 December 2023 | 6.10 (41.86%) | 4.25 | 4.25 - 6.30 | 1.5402 times | Thu 30 November 2023 | 4.30 (-17.31%) | 5.20 | 4.30 - 5.20 | 0.2137 times | Mon 30 October 2023 | 5.20 (19.54%) | 4.35 | 4.15 - 5.50 | 0.5706 times | Fri 29 September 2023 | 4.35 (22.54%) | 3.60 | 3.60 - 4.85 | 0.486 times | Thu 31 August 2023 | 3.55 (-1.39%) | 3.55 | 3.25 - 3.55 | 0.2318 times | Mon 31 July 2023 | 3.60 (0%) | 3.60 | 3.15 - 3.85 | 0.9793 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 8.53 |
| 20 day DMA | 7.85 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.15 | 8.77 |
| 12 day EMA | 8.7 | 8.4 | 8.13 |
| 20 day EMA | 8.13 | 7.9 | 7.69 |
| 35 day EMA | 7.78 | 7.63 | 7.5 |
| 50 day EMA | 7.45 | 7.33 | 7.23 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.03 | 8.62 |
| 12 day SMA | 8.53 | 8.33 | 8.13 |
| 20 day SMA | 7.85 | 7.61 | 7.38 |
| 35 day SMA | 6.86 | 6.77 | 6.7 |
| 50 day SMA | 7.15 | 7.1 | 7.06 |
| 100 day SMA | 6.95 | 6.89 | 6.83 |
| 150 day SMA | 6.15 | 6.12 | 6.08 |
| 200 day SMA | 5.54 | 5.51 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.