Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 3.87 and 3.97
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.92 (-1.51%) | 3.82 | 3.82 - 3.92 | 0.6746 times |
| Wed 26 March 2025 | 3.98 (-2.21%) | 3.98 | 3.98 - 3.98 | 0.1071 times |
| Tue 25 March 2025 | 4.07 (-0.73%) | 4.18 | 4.01 - 4.18 | 2.7726 times |
| Mon 24 March 2025 | 4.10 (1.99%) | 4.10 | 4.10 - 4.10 | 2.134 times |
| Fri 21 March 2025 | 4.02 (1.26%) | 4.04 | 4.02 - 4.04 | 0.1744 times |
| Thu 20 March 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.0068 times |
| Wed 19 March 2025 | 3.90 (1.83%) | 3.90 | 3.90 - 3.90 | 2.9748 times |
| Tue 18 March 2025 | 3.83 (-2.05%) | 3.83 | 3.83 - 3.83 | 0.2692 times |
| Mon 17 March 2025 | 3.91 (-2.01%) | 3.91 | 3.91 - 3.91 | 0.406 times |
| Thu 13 March 2025 | 3.99 (-1.97%) | 4.01 | 3.99 - 4.01 | 0.4806 times |
| Wed 12 March 2025 | 4.07 (-2.16%) | 4.07 | 4.07 - 4.07 | 0.4737 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 3.69 and 4.05
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.92 (-2.49%) | 4.10 | 3.82 - 4.18 | 0.5204 times |
| Fri 21 March 2025 | 4.02 (0.75%) | 3.91 | 3.83 - 4.04 | 0.3505 times |
| Thu 13 March 2025 | 3.99 (-8.06%) | 4.25 | 3.99 - 4.26 | 0.1732 times |
| Fri 07 March 2025 | 4.34 (-2.25%) | 4.35 | 4.26 - 4.51 | 0.4109 times |
| Fri 28 February 2025 | 4.44 (-8.26%) | 4.74 | 4.44 - 4.74 | 0.1052 times |
| Fri 21 February 2025 | 4.84 (18.63%) | 4.28 | 4.28 - 5.03 | 0.9433 times |
| Fri 14 February 2025 | 4.08 (-14.82%) | 4.55 | 3.69 - 4.55 | 3.7475 times |
| Fri 07 February 2025 | 4.79 (-26.87%) | 5.90 | 4.79 - 6.19 | 3.3397 times |
| Fri 31 January 2025 | 6.55 (-22.94%) | 8.07 | 6.55 - 8.07 | 0.2569 times |
| Fri 24 January 2025 | 8.50 (-22.87%) | 10.46 | 8.50 - 10.46 | 0.1524 times |
| Fri 17 January 2025 | 11.02 (-22.78%) | 13.55 | 11.02 - 13.55 | 1.2159 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 3.53 and 4.22
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 0.9788 times |
| Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 5.4728 times |
| Fri 31 January 2025 | 6.55 (-61.04%) | 16.47 | 6.55 - 16.47 | 1.1295 times |
| Tue 31 December 2024 | 16.81 (-8.74%) | 19.34 | 16.81 - 22.83 | 0.2681 times |
| Fri 29 November 2024 | 18.42 (24.54%) | 14.79 | 13.64 - 18.42 | 0.1661 times |
| Thu 31 October 2024 | 14.79 (40.86%) | 10.50 | 10.50 - 16.72 | 0.4363 times |
| Mon 30 September 2024 | 10.50 (-15.66%) | 12.45 | 10.41 - 12.45 | 0.1468 times |
| Fri 30 August 2024 | 12.45 (38.03%) | 8.83 | 8.47 - 13.24 | 0.3231 times |
| Wed 31 July 2024 | 9.02 (-8.7%) | 9.88 | 8.80 - 11.80 | 0.6694 times |
| Fri 28 June 2024 | 9.88 (5.67%) | 9.20 | 8.80 - 10.62 | 0.409 times |
| Fri 31 May 2024 | 9.35 (-1.06%) | 9.90 | 9.35 - 13.05 | 0.5962 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.33 |
| 50 day DMA | 5.64 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.04 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.29 | 4.33 | 4.37 |
| 35 day EMA | 5.23 | 5.31 | 5.39 |
| 50 day EMA | 6.17 | 6.26 | 6.35 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.01 |
| 12 day SMA | 3.99 | 4.02 | 4.05 |
| 20 day SMA | 4.15 | 4.18 | 4.22 |
| 35 day SMA | 4.33 | 4.38 | 4.44 |
| 50 day SMA | 5.64 | 5.81 | 6.01 |
| 100 day SMA | 11.36 | 11.47 | 11.57 |
| 150 day SMA | 11.77 | 11.81 | 11.86 |
| 200 day SMA | 11.27 | 11.3 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.