Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.15 and 8.45
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.7 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (-1.66%) | 8.60 | 8.30 - 8.60 | 0.2704 times | Tue 23 December 2025 | 8.44 (0.24%) | 8.26 | 8.26 - 8.58 | 1.1383 times | Mon 22 December 2025 | 8.42 (-1.86%) | 8.42 | 8.41 - 8.75 | 2.2635 times | Fri 19 December 2025 | 8.58 (1.9%) | 8.50 | 8.50 - 8.58 | 1.5664 times | Thu 18 December 2025 | 8.42 (1.94%) | 8.42 | 8.42 - 8.42 | 0.0704 times | Wed 17 December 2025 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 1.8734 times | Tue 16 December 2025 | 8.10 (1.89%) | 8.10 | 8.10 - 8.10 | 0.3152 times | Mon 15 December 2025 | 7.95 (1.92%) | 7.95 | 7.95 - 7.95 | 0.8289 times | Sat 13 December 2025 | 7.80 (1.96%) | 7.80 | 7.80 - 7.80 | 1.1079 times | Thu 11 December 2025 | 7.65 (0%) | 7.65 | 7.58 - 7.65 | 0.5654 times | Wed 10 December 2025 | 7.65 (0.92%) | 7.44 | 7.44 - 7.65 | 1.9901 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 8.04 and 8.53
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (-3.26%) | 8.42 | 8.26 - 8.75 | 0.7317 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 0.9274 times | Sat 13 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 0.9883 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 1.5413 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.0074 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 2.43 times | Fri 14 November 2025 | 5.86 (-3.93%) | 6.10 | 5.78 - 6.44 | 1.3764 times | Fri 07 November 2025 | 6.10 (-1.61%) | 6.51 | 5.71 - 6.51 | 0.3555 times | Fri 31 October 2025 | 6.20 (3.16%) | 6.01 | 5.86 - 6.20 | 0.4188 times | Fri 24 October 2025 | 6.01 (2.39%) | 5.98 | 5.86 - 6.01 | 0.2233 times | Fri 17 October 2025 | 5.87 (0.69%) | 5.83 | 5.73 - 5.87 | 0.4707 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 7.87 and 9.18
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (6.14%) | 7.97 | 7.44 - 8.75 | 0.9372 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.1566 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4129 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8151 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.355 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5073 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 1.9865 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.2765 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.4837 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.0692 times | Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 5.9784 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.37 | 8.33 |
| 12 day EMA | 8.15 | 8.12 | 8.06 |
| 20 day EMA | 7.9 | 7.86 | 7.8 |
| 35 day EMA | 7.47 | 7.42 | 7.36 |
| 50 day EMA | 6.99 | 6.94 | 6.88 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.42 | 8.36 |
| 12 day SMA | 8.1 | 8.02 | 7.95 |
| 20 day SMA | 7.97 | 7.93 | 7.88 |
| 35 day SMA | 7.32 | 7.26 | 7.2 |
| 50 day SMA | 6.93 | 6.88 | 6.83 |
| 100 day SMA | 6.58 | 6.56 | 6.55 |
| 150 day SMA | 6.47 | 6.45 | 6.43 |
| 200 day SMA | 6.04 | 6.02 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.