Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.42 and 8.42
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.42 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (1.94%) | 8.42 | 8.42 - 8.42 | 0.0874 times | Wed 17 December 2025 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 2.3266 times | Tue 16 December 2025 | 8.10 (1.89%) | 8.10 | 8.10 - 8.10 | 0.3915 times | Mon 15 December 2025 | 7.95 (1.92%) | 7.95 | 7.95 - 7.95 | 1.0295 times | Sat 13 December 2025 | 7.80 (1.96%) | 7.80 | 7.80 - 7.80 | 1.3759 times | Thu 11 December 2025 | 7.65 (0%) | 7.65 | 7.58 - 7.65 | 0.7022 times | Wed 10 December 2025 | 7.65 (0.92%) | 7.44 | 7.44 - 7.65 | 2.4716 times | Tue 09 December 2025 | 7.58 (1.88%) | 7.44 | 7.44 - 7.58 | 0.9684 times | Mon 08 December 2025 | 7.44 (-2.11%) | 7.60 | 7.44 - 7.60 | 0.6414 times | Fri 05 December 2025 | 7.60 (-2.06%) | 7.60 | 7.60 - 7.60 | 0.0056 times | Thu 04 December 2025 | 7.76 (-2.02%) | 7.76 | 7.76 - 7.76 | 0.0473 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 8.19 and 8.66
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (7.95%) | 7.95 | 7.95 - 8.42 | 0.6527 times | Sat 13 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 1.0483 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 1.635 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.0686 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 2.5777 times | Fri 14 November 2025 | 5.86 (-3.93%) | 6.10 | 5.78 - 6.44 | 1.4601 times | Fri 07 November 2025 | 6.10 (-1.61%) | 6.51 | 5.71 - 6.51 | 0.3772 times | Fri 31 October 2025 | 6.20 (3.16%) | 6.01 | 5.86 - 6.20 | 0.4442 times | Fri 24 October 2025 | 6.01 (2.39%) | 5.98 | 5.86 - 6.01 | 0.2369 times | Fri 17 October 2025 | 5.87 (0.69%) | 5.83 | 5.73 - 5.87 | 0.4993 times | Fri 10 October 2025 | 5.83 (-9.89%) | 6.34 | 5.83 - 6.34 | 0.6909 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 7.93 and 8.91
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (7.67%) | 7.97 | 7.44 - 8.42 | 0.7205 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.1842 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4228 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8346 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3635 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5434 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.034 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.307 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.4953 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.0948 times | Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 6.1213 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.01 | 7.89 |
| 12 day EMA | 7.89 | 7.79 | 7.7 |
| 20 day EMA | 7.64 | 7.56 | 7.49 |
| 35 day EMA | 7.28 | 7.21 | 7.15 |
| 50 day EMA | 6.84 | 6.78 | 6.72 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.95 | 7.83 |
| 12 day SMA | 7.84 | 7.82 | 7.79 |
| 20 day SMA | 7.72 | 7.62 | 7.53 |
| 35 day SMA | 7.07 | 7 | 6.93 |
| 50 day SMA | 6.73 | 6.68 | 6.64 |
| 100 day SMA | 6.52 | 6.51 | 6.5 |
| 150 day SMA | 6.39 | 6.37 | 6.34 |
| 200 day SMA | 5.96 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.