Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 14.77 and 14.81
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.82 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.79 (2%) | 14.79 | 14.75 - 14.79 | 0.1809 times | Mon 09 February 2026 | 14.50 (1.97%) | 14.22 | 14.22 - 14.50 | 1.4582 times | Fri 06 February 2026 | 14.22 (-2%) | 14.22 | 14.22 - 14.22 | 2.4134 times | Thu 05 February 2026 | 14.51 (1.97%) | 14.51 | 14.50 - 14.51 | 1.0161 times | Wed 04 February 2026 | 14.23 (1.93%) | 14.23 | 14.23 - 14.23 | 0.2013 times | Tue 03 February 2026 | 13.96 (1.97%) | 13.96 | 13.96 - 13.96 | 1.2432 times | Mon 02 February 2026 | 13.69 (1.94%) | 13.69 | 13.69 - 13.69 | 0.5227 times | Sun 01 February 2026 | 13.43 (1.97%) | 13.43 | 13.43 - 13.43 | 0.2412 times | Fri 30 January 2026 | 13.17 (1.93%) | 13.17 | 13.17 - 13.17 | 0.2604 times | Thu 29 January 2026 | 12.92 (1.97%) | 12.92 | 12.87 - 12.92 | 2.4628 times | Wed 28 January 2026 | 12.67 (1.93%) | 12.67 | 12.67 - 12.67 | 0.3803 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 14.51 and 15.08
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.79 (4.01%) | 14.22 | 14.22 - 14.79 | 0.672 times | Fri 06 February 2026 | 14.22 (7.97%) | 13.43 | 13.43 - 14.51 | 2.3116 times | Fri 30 January 2026 | 13.17 (8.04%) | 12.43 | 12.43 - 13.17 | 1.3432 times | Fri 23 January 2026 | 12.19 (10.22%) | 11.06 | 11.06 - 12.19 | 0.8153 times | Fri 16 January 2026 | 11.06 (8.01%) | 10.40 | 10.40 - 11.06 | 0.4762 times | Fri 09 January 2026 | 10.24 (10.11%) | 9.48 | 9.48 - 10.24 | 0.4333 times | Fri 02 January 2026 | 9.30 (9.93%) | 8.62 | 8.62 - 9.30 | 0.1664 times | Fri 26 December 2025 | 8.46 (-1.4%) | 8.42 | 8.26 - 8.75 | 1.1089 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 1.2941 times | Fri 12 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 1.3789 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 2.1506 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 14.11 and 15.47
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.79 (12.3%) | 13.43 | 13.43 - 14.79 | 0.5058 times | Fri 30 January 2026 | 13.17 (46.99%) | 9.13 | 9.11 - 13.17 | 0.5312 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.0229 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2228 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4366 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8618 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3753 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5936 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.1003 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.3496 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.5114 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.71 |
| 20 day DMA | 12.79 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.25 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.2 | 14.05 |
| 12 day EMA | 13.68 | 13.48 | 13.3 |
| 20 day EMA | 12.89 | 12.69 | 12.5 |
| 35 day EMA | 11.67 | 11.49 | 11.31 |
| 50 day EMA | 10.45 | 10.27 | 10.1 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.28 | 14.12 |
| 12 day SMA | 13.71 | 13.49 | 13.28 |
| 20 day SMA | 12.79 | 12.57 | 12.36 |
| 35 day SMA | 11.25 | 11.08 | 10.9 |
| 50 day SMA | 10.25 | 10.11 | 9.98 |
| 100 day SMA | 8.33 | 8.24 | 8.15 |
| 150 day SMA | 7.67 | 7.61 | 7.56 |
| 200 day SMA | 7.18 | 7.13 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.