Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 3.98 and 4
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.99 (-1.97%) | 4.01 | 3.99 - 4.01 | 0.7425 times | Wed 12 March 2025 | 4.07 (-2.16%) | 4.07 | 4.07 - 4.07 | 0.732 times | Tue 11 March 2025 | 4.16 (-2.12%) | 4.16 | 4.16 - 4.16 | 0.3684 times | Mon 10 March 2025 | 4.25 (-2.07%) | 4.25 | 4.25 - 4.26 | 1.0813 times | Fri 07 March 2025 | 4.34 (0%) | 4.31 | 4.31 - 4.42 | 3.1792 times | Thu 06 March 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.36 | 0.8868 times | Wed 05 March 2025 | 4.34 (-2.03%) | 4.51 | 4.34 - 4.51 | 1.9897 times | Tue 04 March 2025 | 4.43 (1.84%) | 4.26 | 4.26 - 4.43 | 0.7744 times | Mon 03 March 2025 | 4.35 (-2.03%) | 4.35 | 4.35 - 4.35 | 0.1083 times | Fri 28 February 2025 | 4.44 (-2.2%) | 4.44 | 4.44 - 4.44 | 0.1374 times | Thu 27 February 2025 | 4.54 (-2.16%) | 4.54 | 4.54 - 4.54 | 0.0742 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 3.86 and 4.13
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.99 (-8.06%) | 4.25 | 3.99 - 4.26 | 0.167 times | Fri 07 March 2025 | 4.34 (-2.25%) | 4.35 | 4.26 - 4.51 | 0.3963 times | Fri 28 February 2025 | 4.44 (-8.26%) | 4.74 | 4.44 - 4.74 | 0.1015 times | Fri 21 February 2025 | 4.84 (18.63%) | 4.28 | 4.28 - 5.03 | 0.9097 times | Fri 14 February 2025 | 4.08 (-14.82%) | 4.55 | 3.69 - 4.55 | 3.6141 times | Fri 07 February 2025 | 4.79 (-26.87%) | 5.90 | 4.79 - 6.19 | 3.2209 times | Fri 31 January 2025 | 6.55 (-22.94%) | 8.07 | 6.55 - 8.07 | 0.2478 times | Fri 24 January 2025 | 8.50 (-22.87%) | 10.46 | 8.50 - 10.46 | 0.1469 times | Fri 17 January 2025 | 11.02 (-22.78%) | 13.55 | 11.02 - 13.55 | 1.1727 times | Fri 10 January 2025 | 14.27 (-9.74%) | 15.49 | 14.27 - 15.49 | 0.0231 times | Fri 03 January 2025 | 15.81 (-9.76%) | 17.16 | 15.81 - 17.16 | 0.0327 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 3.73 and 4.25
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.99 (-10.14%) | 4.35 | 3.99 - 4.51 | 0.4173 times | Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 5.8134 times | Fri 31 January 2025 | 6.55 (-61.04%) | 16.47 | 6.55 - 16.47 | 1.1998 times | Tue 31 December 2024 | 16.81 (-8.74%) | 19.34 | 16.81 - 22.83 | 0.2848 times | Fri 29 November 2024 | 18.42 (24.54%) | 14.79 | 13.64 - 18.42 | 0.1765 times | Thu 31 October 2024 | 14.79 (40.86%) | 10.50 | 10.50 - 16.72 | 0.4635 times | Mon 30 September 2024 | 10.50 (-15.66%) | 12.45 | 10.41 - 12.45 | 0.1559 times | Fri 30 August 2024 | 12.45 (38.03%) | 8.83 | 8.47 - 13.24 | 0.3432 times | Wed 31 July 2024 | 9.02 (-8.7%) | 9.88 | 8.80 - 11.80 | 0.711 times | Fri 28 June 2024 | 9.88 (5.67%) | 9.20 | 8.80 - 10.62 | 0.4345 times | Fri 31 May 2024 | 9.35 (-1.06%) | 9.90 | 9.35 - 13.05 | 0.6334 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.18 |
| 50 day DMA | 7.58 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.21 | 4.28 |
| 12 day EMA | 4.33 | 4.39 | 4.45 |
| 20 day EMA | 4.75 | 4.83 | 4.91 |
| 35 day EMA | 6.39 | 6.53 | 6.68 |
| 50 day EMA | 8.03 | 8.19 | 8.36 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.23 | 4.29 |
| 12 day SMA | 4.32 | 4.39 | 4.45 |
| 20 day SMA | 4.39 | 4.4 | 4.41 |
| 35 day SMA | 5.18 | 5.34 | 5.51 |
| 50 day SMA | 7.58 | 7.83 | 8.08 |
| 100 day SMA | 12.39 | 12.51 | 12.62 |
| 150 day SMA | 12.1 | 12.13 | 12.16 |
| 200 day SMA | 11.52 | 11.55 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.