Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 518.1 and 518.1
| Daily Target 1 | 518.1 |
| Daily Target 2 | 518.1 |
| Daily Target 3 | 518.1 |
| Daily Target 4 | 518.1 |
| Daily Target 5 | 518.1 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.10 (-2%) | 518.10 | 518.10 - 518.10 | 0.5689 times |
| Wed 09 April 2025 | 528.65 (-1.99%) | 528.65 | 528.65 - 528.65 | 0.519 times |
| Tue 08 April 2025 | 539.40 (-2%) | 539.40 | 539.40 - 539.40 | 0.7617 times |
| Mon 07 April 2025 | 550.40 (-1.99%) | 550.40 | 550.40 - 550.40 | 0.4968 times |
| Fri 04 April 2025 | 561.60 (-2%) | 561.60 | 561.60 - 561.60 | 0.8951 times |
| Thu 03 April 2025 | 573.05 (-2%) | 573.05 | 573.05 - 573.05 | 1.1478 times |
| Wed 02 April 2025 | 584.75 (-1.99%) | 584.75 | 584.75 - 584.75 | 1.1685 times |
| Tue 01 April 2025 | 596.65 (-2%) | 596.65 | 596.65 - 596.65 | 3.7961 times |
| Fri 28 March 2025 | 608.80 (4.03%) | 608.80 | 608.80 - 608.80 | 0.2641 times |
| Wed 26 March 2025 | 585.20 (2%) | 585.20 | 585.20 - 585.20 | 0.3819 times |
| Tue 25 March 2025 | 573.75 (2%) | 573.75 | 573.75 - 573.75 | 0.2063 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 501.95 and 534.25
| Weekly Target 1 | 496.57 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 528.86666666667 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 561.17 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.10 (-7.75%) | 550.40 | 518.10 - 550.40 | 0.2719 times |
| Fri 04 April 2025 | 561.60 (-7.75%) | 596.65 | 561.60 - 596.65 | 0.8122 times |
| Fri 28 March 2025 | 608.80 (10.39%) | 562.50 | 562.50 - 608.80 | 0.1522 times |
| Fri 21 March 2025 | 551.50 (10.38%) | 509.60 | 509.60 - 551.50 | 0.3239 times |
| Thu 13 March 2025 | 499.65 (8.22%) | 470.90 | 470.90 - 499.65 | 0.5789 times |
| Fri 07 March 2025 | 461.70 (1.92%) | 443.95 | 435.10 - 461.70 | 0.5072 times |
| Fri 28 February 2025 | 453.00 (-7.75%) | 481.25 | 453.00 - 481.25 | 0.1344 times |
| Fri 21 February 2025 | 491.05 (-9.59%) | 532.30 | 491.05 - 532.30 | 1.3557 times |
| Fri 14 February 2025 | 543.15 (20.42%) | 473.60 | 473.60 - 543.15 | 3.3628 times |
| Fri 07 February 2025 | 451.05 (9.69%) | 380.00 | 352.60 - 451.05 | 2.5009 times |
| Fri 31 January 2025 | 411.20 (-22.6%) | 504.70 | 411.20 - 504.70 | 0.3259 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 478.83 and 557.38
| Monthly Target 1 | 465.73 |
| Monthly Target 2 | 491.92 |
| Monthly Target 3 | 544.28333333333 |
| Monthly Target 4 | 570.47 |
| Monthly Target 5 | 622.83 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.10 (-14.9%) | 596.65 | 518.10 - 596.65 | 0.4966 times |
| Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.7156 times |
| Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 3.3688 times |
| Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 1.7049 times |
| Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.6967 times |
| Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.7499 times |
| Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 1.7837 times |
| Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.3622 times |
| Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.069 times |
| Wed 31 July 2024 | 374.64 (54.54%) | 247.27 | 247.27 - 374.64 | 0.0525 times |
| Fri 28 June 2024 | 242.43 (45.52%) | 169.90 | 169.90 - 242.43 | 0.0515 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 539.63 |
| 12 day DMA | 565.24 |
| 20 day DMA | 545.22 |
| 35 day DMA | 515.37 |
| 50 day DMA | 498.82 |
| 100 day DMA | 1045.27 |
| 150 day DMA | 1010.05 |
| 200 day DMA | 844.98 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.9 | 547.8 | 557.38 |
| 12 day EMA | 546.83 | 552.05 | 556.3 |
| 20 day EMA | 540.14 | 542.46 | 543.91 |
| 35 day EMA | 529.07 | 529.72 | 529.78 |
| 50 day EMA | 510.2 | 509.88 | 509.11 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.63 | 550.62 | 561.84 |
| 12 day SMA | 565.24 | 568.02 | 569.03 |
| 20 day SMA | 545.22 | 542.86 | 539.51 |
| 35 day SMA | 515.37 | 516.08 | 516.19 |
| 50 day SMA | 498.82 | 499.08 | 499.69 |
| 100 day SMA | 1045.27 | 1054.74 | 1063.81 |
| 150 day SMA | 1010.05 | 1010.23 | 1010.27 |
| 200 day SMA | 844.98 | 843.41 | 841.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.