SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriAdhikari

Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 499.65 and 499.65

Daily Target 1499.65
Daily Target 2499.65
Daily Target 3499.65
Daily Target 4499.65
Daily Target 5499.65

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Thu 13 March 2025 499.65 (1.99%) 499.65 499.65 - 499.65 0.2961 times
Wed 12 March 2025 489.90 (2%) 480.30 480.30 - 489.90 1.4497 times
Tue 11 March 2025 480.30 (2%) 479.00 479.00 - 480.30 2.8703 times
Mon 10 March 2025 470.90 (1.99%) 470.90 470.90 - 470.90 0.6153 times
Fri 07 March 2025 461.70 (2%) 461.70 461.70 - 461.70 0.2206 times
Thu 06 March 2025 452.65 (1.99%) 452.65 452.65 - 452.65 0.2976 times
Wed 05 March 2025 443.80 (2%) 435.10 435.10 - 443.80 3.3525 times
Tue 04 March 2025 435.10 (-1.99%) 435.10 435.10 - 435.10 0.3095 times
Mon 03 March 2025 443.95 (-2%) 443.95 443.95 - 443.95 0.4037 times
Fri 28 February 2025 453.00 (-2%) 453.00 453.00 - 453.00 0.1847 times
Thu 27 February 2025 462.25 (-1.99%) 462.25 462.25 - 462.25 0.2146 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 485.28 and 514.03

Weekly Target 1461.32
Weekly Target 2480.48
Weekly Target 3490.06666666667
Weekly Target 4509.23
Weekly Target 5518.82

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Thu 13 March 2025 499.65 (8.22%) 470.90 470.90 - 499.65 0.4786 times
Fri 07 March 2025 461.70 (1.92%) 443.95 435.10 - 461.70 0.4193 times
Fri 28 February 2025 453.00 (-7.75%) 481.25 453.00 - 481.25 0.1111 times
Fri 21 February 2025 491.05 (-9.59%) 532.30 491.05 - 532.30 1.1208 times
Fri 14 February 2025 543.15 (20.42%) 473.60 473.60 - 543.15 2.7802 times
Fri 07 February 2025 451.05 (9.69%) 380.00 352.60 - 451.05 2.0676 times
Fri 31 January 2025 411.20 (-22.6%) 504.70 411.20 - 504.70 0.2694 times
Fri 24 January 2025 531.25 (-22.61%) 652.15 531.25 - 652.15 0.2512 times
Fri 17 January 2025 686.45 (-34.2%) 722.55 686.45 - 758.65 2.4338 times
Fri 10 January 2025 1043.25 (-22.62%) 1280.75 1043.25 - 1280.75 0.0678 times
Fri 03 January 2025 1348.15 (-22.62%) 1655.10 1348.15 - 1655.10 0.1078 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 467.38 and 531.93

Monthly Target 1413.58
Monthly Target 2456.62
Monthly Target 3478.13333333333
Monthly Target 4521.17
Monthly Target 5542.68

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Thu 13 March 2025 499.65 (10.3%) 443.95 435.10 - 499.65 0.5329 times
Fri 28 February 2025 453.00 (10.17%) 380.00 352.60 - 543.15 3.6081 times
Fri 31 January 2025 411.20 (-73.85%) 1493.75 411.20 - 1493.75 1.8261 times
Tue 31 December 2024 1572.35 (-18.65%) 1971.40 1572.35 - 2219.95 0.7462 times
Fri 29 November 2024 1932.75 (45.64%) 1353.60 1353.60 - 1932.75 0.8031 times
Thu 31 October 2024 1327.10 (54.52%) 876.00 876.00 - 1327.10 1.9104 times
Mon 30 September 2024 858.85 (51.45%) 578.40 578.40 - 858.85 0.388 times
Fri 30 August 2024 567.10 (51.37%) 382.10 382.10 - 567.10 0.0739 times
Wed 31 July 2024 374.64 (54.54%) 247.27 247.27 - 374.64 0.0562 times
Fri 28 June 2024 242.43 (45.52%) 169.90 169.90 - 242.43 0.0551 times
Fri 31 May 2024 166.60 (50.91%) 112.60 112.60 - 166.60 0.0285 times

 monthly chart SriAdhikari

DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE

DMA (daily moving average) of Sri Adhikari SABTNL_BE

DMA period DMA value
5 day DMA 480.49
12 day DMA 463.74
20 day DMA 483.95
35 day DMA 474.2
50 day DMA 662.99
100 day DMA 1164.53
150 day DMA 1000.15
200 day DMA 812.61

EMA (exponential moving average) of Sri Adhikari SABTNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA482.85474.45466.72
12 day EMA476.43472.21468.99
20 day EMA498.8498.71499.64
35 day EMA622.32629.54637.76
50 day EMA739.29749.07759.64

SMA (simple moving average) of Sri Adhikari SABTNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA480.49471.09461.87
12 day SMA463.74462.2462.3
20 day SMA483.95485.08485.44
35 day SMA474.2476.74480.44
50 day SMA662.99687.84713.6
100 day SMA1164.5311701175.36
150 day SMA1000.15999.42998.7
200 day SMA812.61810.84809.1
Back to top | Use Dark Theme