Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75
| Daily Target 1 | 1539.17 |
| Daily Target 2 | 1600.83 |
| Daily Target 3 | 1631.6666666667 |
| Daily Target 4 | 1693.33 |
| Daily Target 5 | 1724.17 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 8.9399 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0975 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.1175 times | Wed 15 October 2025 | 858.00 (-0.39%) | 850.00 | 840.00 - 878.50 | 0.1989 times | Tue 14 October 2025 | 861.40 (-2.11%) | 880.00 | 852.10 - 899.95 | 0.1124 times | Mon 13 October 2025 | 880.00 (0.95%) | 850.05 | 850.00 - 895.75 | 0.1156 times | Fri 10 October 2025 | 871.70 (1.58%) | 874.00 | 856.00 - 875.00 | 0.1203 times | Thu 09 October 2025 | 858.10 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.1487 times | Wed 08 October 2025 | 876.00 (-1.79%) | 889.00 | 868.05 - 889.00 | 0.0843 times | Tue 07 October 2025 | 891.95 (-0.23%) | 900.00 | 885.05 - 915.00 | 0.0649 times | Mon 06 October 2025 | 894.05 (1.62%) | 905.00 | 871.00 - 905.00 | 0.1028 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1246.25 and 2078.75
| Weekly Target 1 | 552.5 |
| Weekly Target 2 | 1107.5 |
| Weekly Target 3 | 1385 |
| Weekly Target 4 | 1940 |
| Weekly Target 5 | 2217.5 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1662.50 (90.72%) | 850.05 | 830.00 - 1662.50 | 4.2174 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.2293 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.3009 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.3865 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.413 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.4813 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.852 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.6197 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 2.0749 times | Thu 14 August 2025 | 1074.40 (-9.97%) | 1133.75 | 972.10 - 1133.75 | 0.425 times | Fri 08 August 2025 | 1193.40 (15.47%) | 1085.20 | 981.90 - 1284.80 | 1.5344 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75
| Monthly Target 1 | 1539.17 |
| Monthly Target 2 | 1600.83 |
| Monthly Target 3 | 1631.6666666667 |
| Monthly Target 4 | 1693.33 |
| Monthly Target 5 | 1724.17 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 1.8278 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.3122 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 1.056 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 2.1889 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.7945 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.8858 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.5634 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.6263 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3058 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 1.4394 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.7285 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1018.86 |
| 12 day DMA | 937.16 |
| 20 day DMA | 940.07 |
| 35 day DMA | 976.81 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 868.04 |
| 150 day DMA | 755.98 |
| 200 day DMA | 898.04 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.17 | 861.05 | 864.67 |
| 12 day EMA | 1000.04 | 879.63 | 884.32 |
| 20 day EMA | 977.48 | 905.4 | 910.83 |
| 35 day EMA | 993.01 | 953.59 | 959.46 |
| 50 day EMA | 1029.43 | 1003.6 | 1009.71 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.86 | 862.36 | 865.94 |
| 12 day SMA | 937.16 | 872.55 | 875.78 |
| 20 day SMA | 940.07 | 906.89 | 913.77 |
| 35 day SMA | 976.81 | 960.49 | 968.9 |
| 50 day SMA | 1021.98 | 1012.66 | 1018.37 |
| 100 day SMA | 868.04 | 857.5 | 854.92 |
| 150 day SMA | 755.98 | 748.06 | 745.37 |
| 200 day SMA | 898.04 | 898.83 | 903.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.