Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 594.85 and 594.85
| Daily Target 1 | 594.85 |
| Daily Target 2 | 594.85 |
| Daily Target 3 | 594.85 |
| Daily Target 4 | 594.85 |
| Daily Target 5 | 594.85 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.85 (5%) | 594.85 | 594.85 - 594.85 | 1.5071 times |
| Mon 09 June 2025 | 566.55 (4.99%) | 566.55 | 566.55 - 566.55 | 1.1227 times |
| Fri 06 June 2025 | 539.60 (0%) | 539.60 | 539.60 - 539.60 | 1.0466 times |
| Thu 05 June 2025 | 539.60 (-0.99%) | 545.00 | 539.50 - 545.00 | 1.0379 times |
| Wed 04 June 2025 | 545.00 (-1.8%) | 555.00 | 545.00 - 555.00 | 0.7739 times |
| Tue 03 June 2025 | 555.00 (-0.4%) | 557.25 | 555.00 - 557.25 | 0.7696 times |
| Mon 02 June 2025 | 557.25 (-2%) | 557.25 | 557.25 - 557.25 | 1.0362 times |
| Fri 30 May 2025 | 568.60 (-2%) | 568.60 | 568.60 - 568.60 | 0.7557 times |
| Thu 29 May 2025 | 580.20 (-1.99%) | 592.00 | 580.20 - 592.00 | 1.1288 times |
| Wed 28 May 2025 | 592.00 (0.45%) | 590.00 | 590.00 - 592.00 | 0.8215 times |
| Tue 27 May 2025 | 589.35 (2%) | 578.00 | 578.00 - 589.35 | 0.9643 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 580.7 and 609
| Weekly Target 1 | 557.12 |
| Weekly Target 2 | 575.98 |
| Weekly Target 3 | 585.41666666667 |
| Weekly Target 4 | 604.28 |
| Weekly Target 5 | 613.72 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.85 (10.24%) | 566.55 | 566.55 - 594.85 | 0.4215 times |
| Fri 06 June 2025 | 539.60 (-5.1%) | 557.25 | 539.50 - 557.25 | 0.7475 times |
| Fri 30 May 2025 | 568.60 (0.37%) | 567.00 | 567.00 - 592.00 | 0.7714 times |
| Fri 23 May 2025 | 566.50 (-4.79%) | 594.80 | 549.95 - 594.80 | 1.1997 times |
| Fri 16 May 2025 | 595.00 (-0.08%) | 596.00 | 595.00 - 619.50 | 1.5133 times |
| Fri 09 May 2025 | 595.50 (-2.08%) | 620.30 | 595.50 - 632.70 | 0.7962 times |
| Fri 02 May 2025 | 608.15 (-9.78%) | 694.00 | 596.25 - 707.00 | 2.7585 times |
| Fri 25 April 2025 | 674.10 (27.61%) | 554.65 | 554.65 - 674.10 | 0.8066 times |
| Thu 17 April 2025 | 528.25 (1.96%) | 508.00 | 507.75 - 528.25 | 0.5293 times |
| Fri 11 April 2025 | 518.10 (-7.75%) | 550.40 | 518.10 - 550.40 | 0.456 times |
| Fri 04 April 2025 | 561.60 (-7.75%) | 596.65 | 561.60 - 596.65 | 1.362 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 567.18 and 622.53
| Monthly Target 1 | 521.05 |
| Monthly Target 2 | 557.95 |
| Monthly Target 3 | 576.4 |
| Monthly Target 4 | 613.3 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.85 (4.62%) | 557.25 | 539.50 - 594.85 | 0.2558 times |
| Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 1.0561 times |
| Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 1.174 times |
| Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.5732 times |
| Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 2.6981 times |
| Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 1.3655 times |
| Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.558 times |
| Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.6006 times |
| Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 1.4286 times |
| Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.2901 times |
| Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.0552 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 557.12 |
| 12 day DMA | 567.15 |
| 20 day DMA | 573.09 |
| 35 day DMA | 590.6 |
| 50 day DMA | 580.16 |
| 100 day DMA | 573.21 |
| 150 day DMA | 950.38 |
| 200 day DMA | 898.07 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.78 | 554.25 | 548.1 |
| 12 day EMA | 567.28 | 562.27 | 561.49 |
| 20 day EMA | 571.97 | 569.56 | 569.88 |
| 35 day EMA | 572 | 570.66 | 570.9 |
| 50 day EMA | 573.97 | 573.12 | 573.39 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.12 | 549.15 | 547.29 |
| 12 day SMA | 567.15 | 564.79 | 563.86 |
| 20 day SMA | 573.09 | 574.32 | 576.36 |
| 35 day SMA | 590.6 | 588.7 | 587.31 |
| 50 day SMA | 580.16 | 579.29 | 578.77 |
| 100 day SMA | 573.21 | 580.74 | 589.26 |
| 150 day SMA | 950.38 | 954.12 | 957.89 |
| 200 day SMA | 898.07 | 897.25 | 896.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.