Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1565.6 and 1614
| Daily Target 1 | 1528.67 |
| Daily Target 2 | 1554.13 |
| Daily Target 3 | 1577.0666666667 |
| Daily Target 4 | 1602.53 |
| Daily Target 5 | 1625.47 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1579.60 (-0.95%) | 1561.00 | 1551.60 - 1600.00 | 0.3138 times | Tue 23 December 2025 | 1594.80 (-0.24%) | 1550.00 | 1550.00 - 1617.90 | 0.4081 times | Mon 22 December 2025 | 1598.60 (-3.04%) | 1640.00 | 1569.00 - 1676.90 | 1.3869 times | Fri 19 December 2025 | 1648.80 (-1.29%) | 1699.00 | 1620.00 - 1699.00 | 0.2275 times | Thu 18 December 2025 | 1670.30 (1.21%) | 1621.00 | 1610.10 - 1690.80 | 1.4094 times | Wed 17 December 2025 | 1650.30 (-2.66%) | 1670.00 | 1631.10 - 1686.90 | 0.672 times | Tue 16 December 2025 | 1695.40 (-0.21%) | 1710.00 | 1640.20 - 1710.00 | 2.4496 times | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 1.4293 times | Sat 13 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 1.685 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0184 times | Thu 16 October 2025 | 858.60 (0.07%) | 859.95 | 850.00 - 867.00 | 0.0222 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1501.35 and 1628.25
| Weekly Target 1 | 1475.27 |
| Weekly Target 2 | 1527.43 |
| Weekly Target 3 | 1602.1666666667 |
| Weekly Target 4 | 1654.33 |
| Weekly Target 5 | 1729.07 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1579.60 (-4.2%) | 1640.00 | 1550.00 - 1676.90 | 1.8325 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 5.3767 times | Sat 13 December 2025 | 1662.50 (90.72%) | 850.05 | 830.00 - 1662.50 | 1.5693 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.0853 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.112 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.1438 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.1537 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.1791 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.317 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.2306 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 0.7721 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1482.35 and 1647.25
| Monthly Target 1 | 1449.93 |
| Monthly Target 2 | 1514.77 |
| Monthly Target 3 | 1614.8333333333 |
| Monthly Target 4 | 1679.67 |
| Monthly Target 5 | 1779.73 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1579.60 (85.01%) | 1600.00 | 1550.00 - 1714.90 | 5.6987 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.1643 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.5558 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 1.1521 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.4181 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.4662 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.2965 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.3296 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.1609 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.7576 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.3834 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1618.42 |
| 12 day DMA | 1447.47 |
| 20 day DMA | 1219.13 |
| 35 day DMA | 1110.76 |
| 50 day DMA | 1103.3 |
| 100 day DMA | 950.31 |
| 150 day DMA | 815.82 |
| 200 day DMA | 884 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.8 | 1594.9 | 1594.95 |
| 12 day EMA | 1461.86 | 1440.46 | 1412.41 |
| 20 day EMA | 1338.64 | 1313.29 | 1283.67 |
| 35 day EMA | 1232.16 | 1211.71 | 1189.16 |
| 50 day EMA | 1153.67 | 1136.29 | 1117.58 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.42 | 1632.56 | 1652.68 |
| 12 day SMA | 1447.47 | 1387.62 | 1328.05 |
| 20 day SMA | 1219.13 | 1184.51 | 1149.4 |
| 35 day SMA | 1110.76 | 1094.3 | 1077.97 |
| 50 day SMA | 1103.3 | 1095.4 | 1086.07 |
| 100 day SMA | 950.31 | 940.58 | 930.83 |
| 150 day SMA | 815.82 | 808.63 | 801.4 |
| 200 day SMA | 884 | 886.77 | 889.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.