Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 112.6 and 112.6
| Daily Target 1 | 112.6 |
| Daily Target 2 | 112.6 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 112.6 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.60 (1.99%) | 112.60 | 112.60 - 112.60 | 1.2403 times | Tue 30 April 2024 | 110.40 (1.99%) | 110.40 | 110.40 - 110.40 | 0.2067 times | Mon 29 April 2024 | 108.25 (5%) | 108.25 | 108.25 - 108.25 | 1.2145 times | Fri 26 April 2024 | 103.10 (4.99%) | 103.10 | 103.10 - 103.10 | 0.3876 times | Thu 25 April 2024 | 98.20 (4.97%) | 98.20 | 98.20 - 98.20 | 1.4729 times | Wed 24 April 2024 | 93.55 (4.99%) | 93.55 | 93.55 - 93.55 | 0.4651 times | Tue 23 April 2024 | 89.10 (4.95%) | 89.10 | 89.10 - 89.10 | 3.2041 times | Mon 22 April 2024 | 84.90 (26.91%) | 84.90 | 84.90 - 84.90 | 1.3695 times | Tue 16 April 2024 | 66.90 (4.94%) | 66.90 | 66.90 - 66.90 | 0.2584 times | Mon 15 April 2024 | 63.75 (4.94%) | 63.75 | 63.75 - 63.75 | 0.1809 times | Fri 12 April 2024 | 60.75 (4.92%) | 60.75 | 60.75 - 60.75 | 5.9948 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 110.43 and 114.78
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.60 (9.21%) | 108.25 | 108.25 - 112.60 | 0.3489 times | Fri 26 April 2024 | 103.10 (54.11%) | 84.90 | 84.90 - 103.10 | 0.9043 times | Tue 16 April 2024 | 66.90 (10.12%) | 63.75 | 63.75 - 66.90 | 0.0576 times | Fri 12 April 2024 | 60.75 (0%) | 52.55 | 52.55 - 60.75 | 2.6892 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 112.6 and 112.6
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.60 (1.99%) | 112.60 | 112.60 - 112.60 | 0.0512 times | Tue 30 April 2024 | 110.40 (0%) | 41.25 | 41.25 - 110.40 | 1.9488 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 87.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 101.96 | 97.74 |
| 12 day EMA | 89.16 | 84.9 | 80.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 102.7 | 98.44 |
| 12 day SMA | 87.45 | 82.66 | 77.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.