Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1891.1 and 2080.1
| Daily Target 1 | 1733.6 |
| Daily Target 2 | 1859.6 |
| Daily Target 3 | 1922.6 |
| Daily Target 4 | 2048.6 |
| Daily Target 5 | 2111.6 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (5%) | 1899.00 | 1796.60 - 1985.60 | 1.8627 times | Mon 09 February 2026 | 1891.10 (-4.74%) | 2060.00 | 1886.10 - 2084.50 | 1.4022 times | Fri 06 February 2026 | 1985.30 (5%) | 1920.20 | 1920.20 - 1985.30 | 1.4181 times | Thu 05 February 2026 | 1890.80 (5%) | 1868.00 | 1800.00 - 1890.80 | 0.4113 times | Wed 04 February 2026 | 1800.80 (4.55%) | 1794.00 | 1750.00 - 1808.60 | 2.1787 times | Tue 03 February 2026 | 1722.50 (5%) | 1680.00 | 1592.00 - 1722.50 | 0.3938 times | Mon 02 February 2026 | 1640.50 (4.63%) | 1489.60 | 1489.60 - 1646.20 | 0.9904 times | Sun 01 February 2026 | 1567.90 (-5%) | 1567.90 | 1567.90 - 1567.90 | 0.0255 times | Fri 30 January 2026 | 1650.40 (-5%) | 1650.40 | 1650.40 - 1650.40 | 0.1469 times | Thu 29 January 2026 | 1737.20 (-5%) | 1757.00 | 1737.20 - 1919.90 | 1.1702 times | Wed 28 January 2026 | 1828.60 (-4.99%) | 1851.00 | 1828.50 - 1886.20 | 1.0346 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1747.15 and 2035.05
| Weekly Target 1 | 1667.67 |
| Weekly Target 2 | 1826.63 |
| Weekly Target 3 | 1955.5666666667 |
| Weekly Target 4 | 2114.53 |
| Weekly Target 5 | 2243.47 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (0.02%) | 2060.00 | 1796.60 - 2084.50 | 0.4398 times | Fri 06 February 2026 | 1985.30 (20.29%) | 1567.90 | 1489.60 - 1985.30 | 0.7298 times | Fri 30 January 2026 | 1650.40 (-18.54%) | 1965.00 | 1650.40 - 1984.00 | 0.3904 times | Fri 23 January 2026 | 2026.00 (0.09%) | 2045.00 | 2020.00 - 2247.00 | 1.4965 times | Fri 16 January 2026 | 2024.20 (10.62%) | 1819.00 | 1753.00 - 2052.00 | 0.814 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.0336 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 1.8303 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 0.7934 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 1.943 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.5291 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.038 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1737.6 and 2332.5
| Monthly Target 1 | 1258.33 |
| Monthly Target 2 | 1621.97 |
| Monthly Target 3 | 1853.2333333333 |
| Monthly Target 4 | 2216.87 |
| Monthly Target 5 | 2448.13 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.60 (20.31%) | 1567.90 | 1489.60 - 2084.50 | 0.9862 times | Fri 30 January 2026 | 1650.40 (3.74%) | 1595.50 | 1595.00 - 2247.00 | 3.3935 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 4.0516 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.0762 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.2578 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.5343 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.1939 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.2162 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.1375 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.1529 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.0746 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1910.72 |
| 12 day DMA | 1802.12 |
| 20 day DMA | 1905.21 |
| 35 day DMA | 1809.21 |
| 50 day DMA | 1623.16 |
| 100 day DMA | 1325.68 |
| 150 day DMA | 1096.28 |
| 200 day DMA | 946.93 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.19 | 1866.49 | 1854.19 |
| 12 day EMA | 1863.91 | 1841.79 | 1832.83 |
| 20 day EMA | 1834.46 | 1818.56 | 1810.93 |
| 35 day EMA | 1715.85 | 1699.97 | 1688.72 |
| 50 day EMA | 1592.63 | 1576.6 | 1563.77 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.72 | 1858.1 | 1807.98 |
| 12 day SMA | 1802.12 | 1805.48 | 1825.33 |
| 20 day SMA | 1905.21 | 1899.24 | 1896.18 |
| 35 day SMA | 1809.21 | 1799.59 | 1793.28 |
| 50 day SMA | 1623.16 | 1601.33 | 1581.11 |
| 100 day SMA | 1325.68 | 1314.79 | 1305.33 |
| 150 day SMA | 1096.28 | 1086.43 | 1077.28 |
| 200 day SMA | 946.93 | 939.53 | 932.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.