Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1716.35 and 1716.35
| Daily Target 1 | 1716.35 |
| Daily Target 2 | 1716.35 |
| Daily Target 3 | 1716.35 |
| Daily Target 4 | 1716.35 |
| Daily Target 5 | 1716.35 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1716.35 (2%) | 1716.35 | 1716.35 - 1716.35 | 0.6163 times | Tue 19 November 2024 | 1682.70 (2%) | 1682.70 | 1682.70 - 1682.70 | 0.2278 times | Mon 18 November 2024 | 1649.75 (2%) | 1649.75 | 1649.75 - 1649.75 | 0.7552 times | Thu 14 November 2024 | 1617.45 (2%) | 1617.45 | 1617.45 - 1617.45 | 0.6777 times | Wed 13 November 2024 | 1585.75 (2%) | 1585.75 | 1585.75 - 1585.75 | 0.9112 times | Tue 12 November 2024 | 1554.70 (2%) | 1554.70 | 1554.70 - 1554.70 | 0.2836 times | Mon 11 November 2024 | 1524.25 (2%) | 1524.25 | 1524.25 - 1524.25 | 5.4915 times | Fri 08 November 2024 | 1494.40 (2%) | 1494.40 | 1494.40 - 1494.40 | 0.4943 times | Thu 07 November 2024 | 1465.10 (2%) | 1465.10 | 1465.10 - 1465.10 | 0.3516 times | Wed 06 November 2024 | 1436.40 (2%) | 1436.40 | 1436.40 - 1436.40 | 0.1909 times | Tue 05 November 2024 | 1408.25 (2%) | 1408.25 | 1408.25 - 1408.25 | 0.465 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1683.05 and 1749.65
| Weekly Target 1 | 1627.55 |
| Weekly Target 2 | 1671.95 |
| Weekly Target 3 | 1694.15 |
| Weekly Target 4 | 1738.55 |
| Weekly Target 5 | 1760.75 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1716.35 (6.11%) | 1649.75 | 1649.75 - 1716.35 | 0.2807 times | Thu 14 November 2024 | 1617.45 (8.23%) | 1524.25 | 1524.25 - 1617.45 | 1.2926 times | Fri 08 November 2024 | 1494.40 (10.4%) | 1380.65 | 1380.65 - 1494.40 | 0.3808 times | Fri 01 November 2024 | 1353.60 (10.4%) | 1250.60 | 1250.60 - 1353.60 | 0.3395 times | Fri 25 October 2024 | 1226.10 (10.39%) | 1132.85 | 1132.85 - 1226.10 | 4.1339 times | Fri 18 October 2024 | 1110.65 (10.4%) | 1026.15 | 1026.15 - 1110.65 | 0.4115 times | Fri 11 October 2024 | 1006.05 (10.39%) | 929.55 | 920.00 - 1006.05 | 2.8222 times | Fri 04 October 2024 | 911.35 (8.23%) | 858.85 | 858.85 - 911.35 | 0.1462 times | Fri 27 September 2024 | 842.05 (10.4%) | 778.00 | 778.00 - 842.05 | 0.0722 times | Fri 20 September 2024 | 762.75 (10.39%) | 704.75 | 704.75 - 762.75 | 0.1205 times | Fri 13 September 2024 | 690.95 (10.38%) | 638.45 | 638.45 - 690.95 | 1.3172 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1534.98 and 1897.73
| Monthly Target 1 | 1232.68 |
| Monthly Target 2 | 1474.52 |
| Monthly Target 3 | 1595.4333333333 |
| Monthly Target 4 | 1837.27 |
| Monthly Target 5 | 1958.18 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1716.35 (29.33%) | 1353.60 | 1353.60 - 1716.35 | 1.2483 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 4.9873 times | Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 1.0128 times | Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.1929 times | Wed 31 July 2024 | 374.64 (54.54%) | 247.27 | 247.27 - 374.64 | 0.1468 times | Fri 28 June 2024 | 242.43 (45.52%) | 169.90 | 169.90 - 242.43 | 0.1439 times | Fri 31 May 2024 | 166.60 (50.91%) | 112.60 | 112.60 - 166.60 | 0.0744 times | Tue 30 April 2024 | 110.40 (0%) | 41.25 | 41.25 - 110.40 | 0.1937 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1650.4 |
| 12 day DMA | 1542.98 |
| 20 day DMA | 1431.53 |
| 35 day DMA | 1250.76 |
| 50 day DMA | 1100.7 |
| 100 day DMA | 755.19 |
| 150 day DMA | 553.25 |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.62 | 1619.26 | 1587.55 |
| 12 day EMA | 1549.34 | 1518.99 | 1489.24 |
| 20 day EMA | 1446.71 | 1418.34 | 1390.52 |
| 35 day EMA | 1279.9 | 1254.2 | 1228.97 |
| 50 day EMA | 1115.93 | 1091.43 | 1067.31 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.4 | 1618.07 | 1586.38 |
| 12 day SMA | 1542.98 | 1512.75 | 1483.12 |
| 20 day SMA | 1431.53 | 1403.48 | 1375.99 |
| 35 day SMA | 1250.76 | 1226.26 | 1202.24 |
| 50 day SMA | 1100.7 | 1079.15 | 1058.01 |
| 100 day SMA | 755.19 | 740.4 | 725.91 |
| 150 day SMA | 553.25 | 542.17 | 531.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.