Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 499.65 and 499.65
| Daily Target 1 | 499.65 |
| Daily Target 2 | 499.65 |
| Daily Target 3 | 499.65 |
| Daily Target 4 | 499.65 |
| Daily Target 5 | 499.65 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 499.65 (1.99%) | 499.65 | 499.65 - 499.65 | 0.2961 times | Wed 12 March 2025 | 489.90 (2%) | 480.30 | 480.30 - 489.90 | 1.4497 times | Tue 11 March 2025 | 480.30 (2%) | 479.00 | 479.00 - 480.30 | 2.8703 times | Mon 10 March 2025 | 470.90 (1.99%) | 470.90 | 470.90 - 470.90 | 0.6153 times | Fri 07 March 2025 | 461.70 (2%) | 461.70 | 461.70 - 461.70 | 0.2206 times | Thu 06 March 2025 | 452.65 (1.99%) | 452.65 | 452.65 - 452.65 | 0.2976 times | Wed 05 March 2025 | 443.80 (2%) | 435.10 | 435.10 - 443.80 | 3.3525 times | Tue 04 March 2025 | 435.10 (-1.99%) | 435.10 | 435.10 - 435.10 | 0.3095 times | Mon 03 March 2025 | 443.95 (-2%) | 443.95 | 443.95 - 443.95 | 0.4037 times | Fri 28 February 2025 | 453.00 (-2%) | 453.00 | 453.00 - 453.00 | 0.1847 times | Thu 27 February 2025 | 462.25 (-1.99%) | 462.25 | 462.25 - 462.25 | 0.2146 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 485.28 and 514.03
| Weekly Target 1 | 461.32 |
| Weekly Target 2 | 480.48 |
| Weekly Target 3 | 490.06666666667 |
| Weekly Target 4 | 509.23 |
| Weekly Target 5 | 518.82 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 499.65 (8.22%) | 470.90 | 470.90 - 499.65 | 0.4786 times | Fri 07 March 2025 | 461.70 (1.92%) | 443.95 | 435.10 - 461.70 | 0.4193 times | Fri 28 February 2025 | 453.00 (-7.75%) | 481.25 | 453.00 - 481.25 | 0.1111 times | Fri 21 February 2025 | 491.05 (-9.59%) | 532.30 | 491.05 - 532.30 | 1.1208 times | Fri 14 February 2025 | 543.15 (20.42%) | 473.60 | 473.60 - 543.15 | 2.7802 times | Fri 07 February 2025 | 451.05 (9.69%) | 380.00 | 352.60 - 451.05 | 2.0676 times | Fri 31 January 2025 | 411.20 (-22.6%) | 504.70 | 411.20 - 504.70 | 0.2694 times | Fri 24 January 2025 | 531.25 (-22.61%) | 652.15 | 531.25 - 652.15 | 0.2512 times | Fri 17 January 2025 | 686.45 (-34.2%) | 722.55 | 686.45 - 758.65 | 2.4338 times | Fri 10 January 2025 | 1043.25 (-22.62%) | 1280.75 | 1043.25 - 1280.75 | 0.0678 times | Fri 03 January 2025 | 1348.15 (-22.62%) | 1655.10 | 1348.15 - 1655.10 | 0.1078 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 467.38 and 531.93
| Monthly Target 1 | 413.58 |
| Monthly Target 2 | 456.62 |
| Monthly Target 3 | 478.13333333333 |
| Monthly Target 4 | 521.17 |
| Monthly Target 5 | 542.68 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 499.65 (10.3%) | 443.95 | 435.10 - 499.65 | 0.5329 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 3.6081 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 1.8261 times | Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.7462 times | Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.8031 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 1.9104 times | Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.388 times | Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.0739 times | Wed 31 July 2024 | 374.64 (54.54%) | 247.27 | 247.27 - 374.64 | 0.0562 times | Fri 28 June 2024 | 242.43 (45.52%) | 169.90 | 169.90 - 242.43 | 0.0551 times | Fri 31 May 2024 | 166.60 (50.91%) | 112.60 | 112.60 - 166.60 | 0.0285 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 480.49 |
| 12 day DMA | 463.74 |
| 20 day DMA | 483.95 |
| 35 day DMA | 474.2 |
| 50 day DMA | 662.99 |
| 100 day DMA | 1164.53 |
| 150 day DMA | 1000.15 |
| 200 day DMA | 812.61 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.85 | 474.45 | 466.72 |
| 12 day EMA | 476.43 | 472.21 | 468.99 |
| 20 day EMA | 498.8 | 498.71 | 499.64 |
| 35 day EMA | 622.32 | 629.54 | 637.76 |
| 50 day EMA | 739.29 | 749.07 | 759.64 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.49 | 471.09 | 461.87 |
| 12 day SMA | 463.74 | 462.2 | 462.3 |
| 20 day SMA | 483.95 | 485.08 | 485.44 |
| 35 day SMA | 474.2 | 476.74 | 480.44 |
| 50 day SMA | 662.99 | 687.84 | 713.6 |
| 100 day SMA | 1164.53 | 1170 | 1175.36 |
| 150 day SMA | 1000.15 | 999.42 | 998.7 |
| 200 day SMA | 812.61 | 810.84 | 809.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.