Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1580.05 and 1675.05
| Daily Target 1 | 1506.7 |
| Daily Target 2 | 1558.4 |
| Daily Target 3 | 1601.7 |
| Daily Target 4 | 1653.4 |
| Daily Target 5 | 1696.7 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1610.10 (1.93%) | 1579.60 | 1550.00 - 1645.00 | 0.4019 times | Wed 24 December 2025 | 1579.60 (-0.95%) | 1561.00 | 1551.60 - 1600.00 | 0.3017 times | Tue 23 December 2025 | 1594.80 (-0.24%) | 1550.00 | 1550.00 - 1617.90 | 0.3925 times | Mon 22 December 2025 | 1598.60 (-3.04%) | 1640.00 | 1569.00 - 1676.90 | 1.3336 times | Fri 19 December 2025 | 1648.80 (-1.29%) | 1699.00 | 1620.00 - 1699.00 | 0.2187 times | Thu 18 December 2025 | 1670.30 (1.21%) | 1621.00 | 1610.10 - 1690.80 | 1.3552 times | Wed 17 December 2025 | 1650.30 (-2.66%) | 1670.00 | 1631.10 - 1686.90 | 0.6462 times | Tue 16 December 2025 | 1695.40 (-0.21%) | 1710.00 | 1640.20 - 1710.00 | 2.3554 times | Mon 15 December 2025 | 1698.90 (2.19%) | 1657.00 | 1611.00 - 1714.90 | 1.3744 times | Sat 13 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 1.6203 times | Fri 17 October 2025 | 853.80 (-0.56%) | 830.00 | 830.00 - 860.00 | 0.0177 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1516.6 and 1643.5
| Weekly Target 1 | 1485.43 |
| Weekly Target 2 | 1547.77 |
| Weekly Target 3 | 1612.3333333333 |
| Weekly Target 4 | 1674.67 |
| Weekly Target 5 | 1739.23 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 2.1187 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 5.1883 times | Sat 13 December 2025 | 1662.50 (90.72%) | 850.05 | 830.00 - 1662.50 | 1.5143 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.0823 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.108 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.1388 times | Fri 19 September 2025 | 999.00 (0.39%) | 980.00 | 944.00 - 1030.00 | 0.1483 times | Fri 12 September 2025 | 995.10 (-4.58%) | 1080.00 | 970.00 - 1080.00 | 0.1728 times | Fri 05 September 2025 | 1042.90 (-4.41%) | 1090.00 | 1020.00 - 1145.60 | 0.3059 times | Fri 29 August 2025 | 1091.05 (-0.5%) | 1045.50 | 991.00 - 1148.45 | 0.2225 times | Fri 22 August 2025 | 1096.55 (2.06%) | 1128.10 | 1071.70 - 1240.00 | 0.745 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1580.05 and 1744.95
| Monthly Target 1 | 1460.1 |
| Monthly Target 2 | 1535.1 |
| Monthly Target 3 | 1625 |
| Monthly Target 4 | 1700 |
| Monthly Target 5 | 1789.9 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1610.10 (88.58%) | 1600.00 | 1550.00 - 1714.90 | 5.799 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.1605 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.5429 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 1.1252 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.4084 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.4554 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.2896 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.322 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.1572 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.7399 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.3745 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1606.38 |
| 12 day DMA | 1510.14 |
| 20 day DMA | 1255.65 |
| 35 day DMA | 1128.16 |
| 50 day DMA | 1111.21 |
| 100 day DMA | 960.44 |
| 150 day DMA | 823.28 |
| 200 day DMA | 881.17 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.57 | 1589.8 | 1594.9 |
| 12 day EMA | 1484.66 | 1461.86 | 1440.46 |
| 20 day EMA | 1364.63 | 1338.8 | 1313.46 |
| 35 day EMA | 1254.17 | 1233.22 | 1212.83 |
| 50 day EMA | 1161.4 | 1143.09 | 1125.28 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.38 | 1618.42 | 1632.56 |
| 12 day SMA | 1510.14 | 1447.47 | 1387.62 |
| 20 day SMA | 1255.65 | 1219.13 | 1184.51 |
| 35 day SMA | 1128.16 | 1110.76 | 1094.3 |
| 50 day SMA | 1111.21 | 1103.3 | 1095.4 |
| 100 day SMA | 960.44 | 950.31 | 940.58 |
| 150 day SMA | 823.28 | 815.82 | 808.63 |
| 200 day SMA | 881.17 | 884 | 886.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.