SriAdhikari SABTN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari SABTN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriAdhikari

Strong Daily Stock price targets for SriAdhikari SABTN_BE are 3.75 and 3.75

Daily Target 13.75
Daily Target 23.75
Daily Target 33.75
Daily Target 43.75
Daily Target 53.75

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Tue 23 January 2024 3.75 (1.35%) 3.75 3.75 - 3.75 1.3889 times
Mon 22 January 2024 3.70 (1.37%) 3.70 3.70 - 3.70 0.3303 times
Fri 19 January 2024 3.65 (1.39%) 3.65 3.65 - 3.65 1.9513 times
Thu 18 January 2024 3.60 (1.41%) 3.60 3.60 - 3.60 0.9429 times
Wed 17 January 2024 3.55 (1.43%) 3.55 3.55 - 3.55 2.3047 times
Tue 16 January 2024 3.50 (1.45%) 3.50 3.50 - 3.50 0.956 times
Mon 15 January 2024 3.45 (1.47%) 3.45 3.45 - 3.45 1.0716 times
Fri 12 January 2024 3.40 (1.49%) 3.40 3.40 - 3.40 0.2389 times
Thu 11 January 2024 3.35 (1.52%) 3.35 3.35 - 3.35 0.5386 times
Wed 10 January 2024 3.30 (1.54%) 3.30 3.30 - 3.30 0.2769 times
Tue 09 January 2024 3.25 (1.56%) 3.25 3.25 - 3.25 0.2167 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari SABTN_BE are 3.73 and 3.78

Weekly Target 13.68
Weekly Target 23.72
Weekly Target 33.7333333333333
Weekly Target 43.77
Weekly Target 53.78

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Tue 23 January 2024 3.75 (2.74%) 3.70 3.70 - 3.75 0.3255 times
Fri 19 January 2024 3.65 (7.35%) 3.45 3.45 - 3.65 1.3682 times
Fri 12 January 2024 3.40 (7.94%) 3.20 3.20 - 3.40 0.38 times
Fri 05 January 2024 3.15 (12.5%) 2.90 2.90 - 3.15 0.9064 times
Fri 29 December 2023 2.80 (16.67%) 2.50 2.50 - 2.80 2.2231 times
Fri 22 December 2023 2.40 (23.08%) 2.00 2.00 - 2.40 3.0452 times
Fri 15 December 2023 1.95 (8.33%) 1.85 1.85 - 1.95 1.0768 times
Fri 08 December 2023 1.80 (16.13%) 1.60 1.60 - 1.80 0.2679 times
Fri 01 December 2023 1.55 (-3.13%) 1.65 1.50 - 1.65 0.4034 times
Mon 13 November 2023 1.60 (0%) 1.60 1.60 - 1.60 0.0035 times
Mon 06 November 2023 1.60 (-3.03%) 1.65 1.60 - 1.65 0.0606 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari SABTN_BE are 3.33 and 4.18

Monthly Target 12.62
Monthly Target 23.18
Monthly Target 33.4666666666667
Monthly Target 44.03
Monthly Target 54.32

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 23 January 2024 3.75 (33.93%) 2.90 2.90 - 3.75 1.479 times
Fri 29 December 2023 2.80 (86.67%) 1.55 1.55 - 2.80 3.3702 times
Tue 28 November 2023 1.50 (-9.09%) 1.65 1.50 - 1.65 0.1436 times
Mon 30 October 2023 1.65 (26.92%) 1.25 1.25 - 1.70 0.5917 times
Mon 25 September 2023 1.30 (-3.7%) 1.30 1.25 - 1.30 0.6849 times
Mon 28 August 2023 1.35 (-3.57%) 1.40 1.35 - 1.50 0.1819 times
Mon 31 July 2023 1.40 (0%) 1.35 1.30 - 1.45 1.2945 times
Fri 30 June 2023 1.40 (-3.45%) 1.40 1.30 - 1.65 1.2211 times
Wed 31 May 2023 1.45 (-12.12%) 1.65 1.45 - 1.65 0.8174 times
Fri 28 April 2023 1.65 (0%) 1.60 1.55 - 1.65 0.2156 times
Fri 31 March 2023 1.65 (3.12%) 1.60 1.50 - 1.75 1.248 times

 monthly chart SriAdhikari

DMA SMA EMA moving averages of Sri Adhikari SABTN_BE

DMA (daily moving average) of Sri Adhikari SABTN_BE

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.48
20 day DMA 3.25
35 day DMA 2.69
50 day DMA 2.35
100 day DMA 1.88
150 day DMA 1.79
200 day DMA 1.82

EMA (exponential moving average) of Sri Adhikari SABTN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.593.54
12 day EMA3.453.43.35
20 day EMA3.233.173.11
35 day EMA2.822.772.72
50 day EMA2.42.352.29

SMA (simple moving average) of Sri Adhikari SABTN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.63.55
12 day SMA3.483.433.38
20 day SMA3.253.193.12
35 day SMA2.692.632.57
50 day SMA2.352.32.25
100 day SMA1.881.861.84
150 day SMA1.791.781.76
200 day SMA1.821.811.8
Back to top | Use Dark Theme