SriAdhikari SABTN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTN_BE are 3.75 and 3.75
Daily Target 1 | 3.75 |
Daily Target 2 | 3.75 |
Daily Target 3 | 3.75 |
Daily Target 4 | 3.75 |
Daily Target 5 | 3.75 |
Daily price and volume Sri Adhikari
Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 3.75 (1.35%) | 3.75 | 3.75 - 3.75 | 1.3889 times | Mon 22 January 2024 | 3.70 (1.37%) | 3.70 | 3.70 - 3.70 | 0.3303 times | Fri 19 January 2024 | 3.65 (1.39%) | 3.65 | 3.65 - 3.65 | 1.9513 times | Thu 18 January 2024 | 3.60 (1.41%) | 3.60 | 3.60 - 3.60 | 0.9429 times | Wed 17 January 2024 | 3.55 (1.43%) | 3.55 | 3.55 - 3.55 | 2.3047 times | Tue 16 January 2024 | 3.50 (1.45%) | 3.50 | 3.50 - 3.50 | 0.956 times | Mon 15 January 2024 | 3.45 (1.47%) | 3.45 | 3.45 - 3.45 | 1.0716 times | Fri 12 January 2024 | 3.40 (1.49%) | 3.40 | 3.40 - 3.40 | 0.2389 times | Thu 11 January 2024 | 3.35 (1.52%) | 3.35 | 3.35 - 3.35 | 0.5386 times | Wed 10 January 2024 | 3.30 (1.54%) | 3.30 | 3.30 - 3.30 | 0.2769 times | Tue 09 January 2024 | 3.25 (1.56%) | 3.25 | 3.25 - 3.25 | 0.2167 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTN_BE are 3.73 and 3.78
Weekly Target 1 | 3.68 |
Weekly Target 2 | 3.72 |
Weekly Target 3 | 3.7333333333333 |
Weekly Target 4 | 3.77 |
Weekly Target 5 | 3.78 |
Weekly price and volumes for Sri Adhikari
Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 3.75 (2.74%) | 3.70 | 3.70 - 3.75 | 0.3255 times | Fri 19 January 2024 | 3.65 (7.35%) | 3.45 | 3.45 - 3.65 | 1.3682 times | Fri 12 January 2024 | 3.40 (7.94%) | 3.20 | 3.20 - 3.40 | 0.38 times | Fri 05 January 2024 | 3.15 (12.5%) | 2.90 | 2.90 - 3.15 | 0.9064 times | Fri 29 December 2023 | 2.80 (16.67%) | 2.50 | 2.50 - 2.80 | 2.2231 times | Fri 22 December 2023 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 3.0452 times | Fri 15 December 2023 | 1.95 (8.33%) | 1.85 | 1.85 - 1.95 | 1.0768 times | Fri 08 December 2023 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 0.2679 times | Fri 01 December 2023 | 1.55 (-3.13%) | 1.65 | 1.50 - 1.65 | 0.4034 times | Mon 13 November 2023 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.0035 times | Mon 06 November 2023 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.0606 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTN_BE are 3.33 and 4.18
Monthly Target 1 | 2.62 |
Monthly Target 2 | 3.18 |
Monthly Target 3 | 3.4666666666667 |
Monthly Target 4 | 4.03 |
Monthly Target 5 | 4.32 |
Monthly price and volumes Sri Adhikari
Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 3.75 (33.93%) | 2.90 | 2.90 - 3.75 | 1.479 times | Fri 29 December 2023 | 2.80 (86.67%) | 1.55 | 1.55 - 2.80 | 3.3702 times | Tue 28 November 2023 | 1.50 (-9.09%) | 1.65 | 1.50 - 1.65 | 0.1436 times | Mon 30 October 2023 | 1.65 (26.92%) | 1.25 | 1.25 - 1.70 | 0.5917 times | Mon 25 September 2023 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.30 | 0.6849 times | Mon 28 August 2023 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.50 | 0.1819 times | Mon 31 July 2023 | 1.40 (0%) | 1.35 | 1.30 - 1.45 | 1.2945 times | Fri 30 June 2023 | 1.40 (-3.45%) | 1.40 | 1.30 - 1.65 | 1.2211 times | Wed 31 May 2023 | 1.45 (-12.12%) | 1.65 | 1.45 - 1.65 | 0.8174 times | Fri 28 April 2023 | 1.65 (0%) | 1.60 | 1.55 - 1.65 | 0.2156 times | Fri 31 March 2023 | 1.65 (3.12%) | 1.60 | 1.50 - 1.75 | 1.248 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTN_BE
DMA (daily moving average) of Sri Adhikari SABTN_BE
DMA period | DMA value |
5 day DMA | 3.65 |
12 day DMA | 3.48 |
20 day DMA | 3.25 |
35 day DMA | 2.69 |
50 day DMA | 2.35 |
100 day DMA | 1.88 |
150 day DMA | 1.79 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Sri Adhikari SABTN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.64 | 3.59 | 3.54 |
12 day EMA | 3.45 | 3.4 | 3.35 |
20 day EMA | 3.23 | 3.17 | 3.11 |
35 day EMA | 2.82 | 2.77 | 2.72 |
50 day EMA | 2.4 | 2.35 | 2.29 |
SMA (simple moving average) of Sri Adhikari SABTN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.65 | 3.6 | 3.55 |
12 day SMA | 3.48 | 3.43 | 3.38 |
20 day SMA | 3.25 | 3.19 | 3.12 |
35 day SMA | 2.69 | 2.63 | 2.57 |
50 day SMA | 2.35 | 2.3 | 2.25 |
100 day SMA | 1.88 | 1.86 | 1.84 |
150 day SMA | 1.79 | 1.78 | 1.76 |
200 day SMA | 1.82 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.