Login or Join
HomepageSacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome
Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 342.9 and 363.55
| Daily Target 1 | 337.5 |
| Daily Target 2 | 348.3 |
| Daily Target 3 | 358.15 |
| Daily Target 4 | 368.95 |
| Daily Target 5 | 378.8 |
Daily price and volume Sacheerome
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.10 (-1.62%) | 362.00 | 347.35 - 368.00 | 0.8366 times | Thu 16 April 2026 | 365.00 (-5%) | 380.00 | 365.00 - 384.75 | 1.0497 times | Wed 15 April 2026 | 384.20 (-5%) | 410.00 | 384.20 - 410.00 | 0.884 times | Mon 13 April 2026 | 404.40 (3.92%) | 384.05 | 384.05 - 408.60 | 1.1839 times | Fri 10 April 2026 | 389.15 (4.99%) | 379.95 | 379.95 - 389.15 | 0.9155 times | Thu 09 April 2026 | 370.65 (5%) | 346.55 | 346.15 - 370.65 | 0.4262 times | Wed 08 April 2026 | 353.00 (4.04%) | 351.00 | 347.05 - 356.25 | 0.4815 times | Tue 07 April 2026 | 339.30 (-3.42%) | 368.85 | 333.75 - 368.85 | 1.0655 times | Mon 06 April 2026 | 351.30 (9.99%) | 337.90 | 337.90 - 351.30 | 1.3812 times | Thu 02 April 2026 | 319.40 (9.99%) | 294.00 | 290.00 - 319.40 | 1.7758 times | Wed 01 April 2026 | 290.40 (10%) | 276.00 | 275.00 - 290.40 | 0.5367 times |
Weekly price and charts Sacheerome
Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 321.9 and 384.55
| Weekly Target 1 | 309.5 |
| Weekly Target 2 | 334.3 |
| Weekly Target 3 | 372.15 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 434.8 |
Weekly price and volumes for Sacheerome
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.10 (-7.72%) | 384.05 | 347.35 - 410.00 | 0.8311 times | Fri 10 April 2026 | 389.15 (21.84%) | 337.90 | 333.75 - 389.15 | 0.8975 times | Thu 02 April 2026 | 319.40 (13.93%) | 275.00 | 256.50 - 319.40 | 0.7316 times | Fri 27 March 2026 | 280.35 (-12.93%) | 321.00 | 249.00 - 321.00 | 1.5461 times | Tue 18 November 2025 | 322.00 (4.61%) | 311.00 | 290.00 - 322.00 | 0.7515 times | Fri 14 November 2025 | 307.80 (41.19%) | 219.00 | 210.00 - 312.45 | 3.9134 times | Fri 07 November 2025 | 218.00 (-1.89%) | 224.00 | 208.00 - 229.90 | 0.3202 times | Fri 31 October 2025 | 222.20 (3.35%) | 219.00 | 209.00 - 226.95 | 0.5109 times | Fri 24 October 2025 | 215.00 (5.91%) | 203.00 | 203.00 - 225.00 | 0.1825 times | Fri 17 October 2025 | 203.00 (-2.78%) | 205.85 | 201.00 - 213.00 | 0.3152 times | Fri 10 October 2025 | 208.80 (-5.09%) | 220.00 | 202.60 - 220.00 | 0.219 times |
Monthly price and charts Sacheerome
Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 317.05 and 452.05
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 286.07 |
| Monthly Target 3 | 348.03333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Sacheerome
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.10 (36.02%) | 276.00 | 275.00 - 410.00 | 0.5143 times | Mon 30 March 2026 | 264.00 (-18.01%) | 321.00 | 249.00 - 321.00 | 0.416 times | Tue 18 November 2025 | 322.00 (44.91%) | 224.00 | 208.00 - 322.00 | 1.1576 times | Fri 31 October 2025 | 222.20 (5.81%) | 210.00 | 201.00 - 226.95 | 0.3105 times | Tue 30 September 2025 | 210.00 (4.66%) | 201.25 | 186.00 - 247.00 | 1.245 times | Fri 29 August 2025 | 200.65 (-2.15%) | 219.90 | 173.20 - 223.00 | 1.2558 times | Thu 31 July 2025 | 205.05 (27.16%) | 161.25 | 148.00 - 215.00 | 2.8367 times | Mon 30 June 2025 | 161.25 (0%) | 159.85 | 157.45 - 168.00 | 0.2643 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sacheerome
Please login to view indicator analysis. or View indicator analysis of Sacheerome SACHEEROME_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value |
| 5 day DMA | 380.37 |
| 12 day DMA | 349.16 |
| 20 day DMA | 325.25 |
| 35 day DMA | 281.19 |
| 50 day DMA | 260.15 |
| 100 day DMA | 228.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.69 | 373.49 | 377.73 |
| 12 day EMA | 350.62 | 349.08 | 346.19 |
| 20 day EMA | 328.31 | 325.07 | 320.87 |
| 35 day EMA | 298.62 | 295.06 | 290.94 |
| 50 day EMA | 268.53 | 264.84 | 260.75 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.37 | 382.68 | 380.28 |
| 12 day SMA | 349.16 | 342.6 | 333.87 |
| 20 day SMA | 325.25 | 320.61 | 313.46 |
| 35 day SMA | 281.19 | 277.18 | 272.55 |
| 50 day SMA | 260.15 | 257.16 | 254.09 |
| 100 day SMA | 228.51 | 226.79 | 225.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.