Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 349.95 and 361.85

Daily Target 1340.03
Daily Target 2347.97
Daily Target 3351.93333333333
Daily Target 4359.87
Daily Target 5363.83

Daily price and volume Sacheerome

Date Closing Open Range Volume
Fri 13 February 2026 355.90 (3.16%) 344.00 344.00 - 355.90 0.6009 times
Thu 12 February 2026 345.00 (1.38%) 327.25 327.25 - 345.00 0.6438 times
Wed 11 February 2026 340.30 (-5%) 355.40 340.30 - 355.40 2.8755 times
Tue 10 February 2026 358.20 (-0.5%) 361.80 356.00 - 364.00 1.3305 times
Mon 09 February 2026 360.00 (-2.7%) 370.00 353.05 - 370.00 0.6438 times
Thu 05 February 2026 370.00 (2.29%) 361.00 356.00 - 370.00 0.6438 times
Wed 04 February 2026 361.70 (-4.82%) 380.00 361.00 - 391.95 1.8026 times
Tue 03 February 2026 380.00 (2.7%) 388.50 380.00 - 388.50 0.4292 times
Mon 02 February 2026 370.00 (0%) 370.00 370.00 - 370.00 0.1717 times
Sun 01 February 2026 370.00 (0%) 360.10 351.50 - 370.00 0.8584 times
Fri 30 January 2026 370.00 (-0.67%) 372.50 360.00 - 372.50 0.3863 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 320.2 and 362.95

Weekly Target 1308.3
Weekly Target 2332.1
Weekly Target 3351.05
Weekly Target 4374.85
Weekly Target 5393.8

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Fri 13 February 2026 355.90 (-3.81%) 370.00 327.25 - 370.00 0.6917 times
Thu 05 February 2026 370.00 (0%) 360.10 351.50 - 391.95 0.4433 times
Fri 30 January 2026 370.00 (1.09%) 359.95 359.95 - 379.80 0.151 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.5504 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.5796 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 1.7243 times
Fri 02 January 2026 376.45 (10.14%) 329.40 329.40 - 400.50 0.9011 times
Fri 26 December 2025 341.80 (-3.35%) 357.85 338.00 - 371.30 0.7842 times
Fri 19 December 2025 353.65 (-13.35%) 405.00 353.65 - 428.55 1.1642 times
Fri 12 December 2025 408.15 (20.65%) 350.00 334.60 - 423.30 3.0102 times
Fri 05 December 2025 338.30 (-5.86%) 357.00 324.35 - 360.60 0.9011 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 309.23 and 373.93

Monthly Target 1293.67
Monthly Target 2324.78
Monthly Target 3358.36666666667
Monthly Target 4389.48
Monthly Target 5423.07

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Fri 13 February 2026 355.90 (-3.81%) 360.10 327.25 - 391.95 0.0807 times
Fri 30 January 2026 370.00 (-3%) 396.00 355.10 - 430.65 0.2493 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.4449 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.3701 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 3.855 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 351.88
12 day DMA 362.8
20 day DMA 367.86
35 day DMA 375.03
50 day DMA 374.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA353.51352.31355.96
12 day EMA360.6361.46364.45
20 day EMA365.58366.6368.87
35 day EMA367.54368.23369.6
50 day EMA369.47370.02371.04

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA351.88354.7358.04
12 day SMA362.8363.89366.39
20 day SMA367.86369.91371.57
35 day SMA375.03374.98375.62
50 day SMA374.35373.78373.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme