Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.89 and 14.1
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 15.1 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (-4.93%) | 14.50 | 13.49 - 14.70 | 1.5871 times | Mon 22 December 2025 | 14.19 (15.84%) | 12.47 | 12.46 - 14.69 | 3.056 times | Fri 19 December 2025 | 12.25 (10.46%) | 11.27 | 11.27 - 12.55 | 1.6377 times | Thu 18 December 2025 | 11.09 (6.84%) | 10.64 | 10.49 - 11.40 | 1.2899 times | Wed 17 December 2025 | 10.38 (0.97%) | 10.30 | 10.20 - 10.55 | 0.2791 times | Tue 16 December 2025 | 10.28 (1.38%) | 10.14 | 10.10 - 10.33 | 0.2091 times | Mon 15 December 2025 | 10.14 (1.71%) | 10.01 | 10.00 - 10.42 | 0.3887 times | Sat 13 December 2025 | 9.97 (0%) | 9.98 | 9.88 - 10.07 | 0.2915 times | Fri 12 December 2025 | 9.97 (-0.1%) | 9.98 | 9.88 - 10.07 | 0.2915 times | Thu 11 December 2025 | 9.98 (-1.87%) | 10.29 | 9.83 - 10.32 | 0.9694 times | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 0.479 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.98 and 15.22
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.1574 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.7678 times | Sat 13 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.2832 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.7406 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.4732 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.675 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.4259 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.4189 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.5993 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.4589 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.3749 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 11.66 and 16.53
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 0.8607 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.433 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.4837 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5051 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 0.9668 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.7474 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1223 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.2791 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.7932 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.8086 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 4.8144 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.87 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.13 | 11.1 |
| 12 day EMA | 11.61 | 11.27 | 10.74 |
| 20 day EMA | 11.3 | 11.07 | 10.74 |
| 35 day EMA | 11.31 | 11.18 | 11 |
| 50 day EMA | 11.48 | 11.4 | 11.29 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 11.64 | 10.83 |
| 12 day SMA | 11.04 | 10.77 | 10.46 |
| 20 day SMA | 10.99 | 10.87 | 10.67 |
| 35 day SMA | 11.02 | 10.96 | 10.88 |
| 50 day SMA | 11.26 | 11.24 | 11.21 |
| 100 day SMA | 12.35 | 12.34 | 12.31 |
| 150 day SMA | 13.87 | 13.96 | 14.04 |
| 200 day SMA | 17.7 | 17.8 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.