SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 29.45 and 30.59
Daily Target 1 | 28.54 |
Daily Target 2 | 29.22 |
Daily Target 3 | 29.68 |
Daily Target 4 | 30.36 |
Daily Target 5 | 30.82 |
Daily price and volume Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.90 (4.14%) | 29.00 | 29.00 - 30.14 | 0.5485 times | Thu 25 July 2024 | 28.71 (-1.14%) | 29.04 | 28.47 - 29.56 | 0.2066 times | Wed 24 July 2024 | 29.04 (2.8%) | 28.25 | 28.00 - 29.66 | 0.4019 times | Tue 23 July 2024 | 28.25 (-1.67%) | 28.95 | 27.70 - 29.69 | 0.5144 times | Mon 22 July 2024 | 28.73 (-4.11%) | 28.30 | 27.82 - 29.88 | 0.9499 times | Thu 18 July 2024 | 29.96 (-5.01%) | 31.51 | 29.96 - 33.11 | 3.4855 times | Tue 16 July 2024 | 31.54 (-3.1%) | 30.04 | 30.04 - 31.97 | 0.4464 times | Mon 22 April 2024 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0998 times | Fri 19 April 2024 | 31.00 (4.91%) | 31.00 | 30.55 - 31.00 | 0.8247 times | Thu 18 April 2024 | 29.55 (-8.51%) | 32.30 | 29.10 - 33.35 | 2.5223 times | Tue 16 April 2024 | 32.30 (0.94%) | 31.90 | 31.80 - 33.30 | 1.2085 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 28.8 and 31.24
Weekly Target 1 | 26.81 |
Weekly Target 2 | 28.35 |
Weekly Target 3 | 29.246666666667 |
Weekly Target 4 | 30.79 |
Weekly Target 5 | 31.69 |
Weekly price and volumes for Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.90 (-0.2%) | 28.30 | 27.70 - 30.14 | 0.3272 times | Thu 18 July 2024 | 29.96 (-3.35%) | 32.55 | 29.96 - 33.11 | 0.5033 times | Fri 19 April 2024 | 31.00 (-9.49%) | 33.00 | 29.10 - 34.85 | 0.9008 times | Fri 12 April 2024 | 34.25 (2.7%) | 33.10 | 32.10 - 40.30 | 2.6613 times | Fri 05 April 2024 | 33.35 (16.61%) | 29.45 | 29.05 - 36.65 | 2.0197 times | Thu 28 March 2024 | 28.60 (5.93%) | 25.85 | 25.65 - 29.40 | 0.785 times | Fri 22 March 2024 | 27.00 (12.5%) | 24.35 | 24.00 - 29.80 | 0.7259 times | Fri 15 March 2024 | 24.00 (-14.74%) | 28.00 | 22.55 - 28.10 | 0.9612 times | Thu 07 March 2024 | 28.15 (-17.21%) | 33.95 | 27.75 - 33.95 | 0.4681 times | Sat 02 March 2024 | 34.00 (22.97%) | 27.60 | 26.35 - 34.00 | 0.6474 times | Fri 23 February 2024 | 27.65 (2.22%) | 27.80 | 27.30 - 31.25 | 0.6602 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 26.1 and 31.51
Monthly Target 1 | 24.83 |
Monthly Target 2 | 27.36 |
Monthly Target 3 | 30.236666666667 |
Monthly Target 4 | 32.77 |
Monthly Target 5 | 35.65 |
Monthly price and volumes Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.90 (-8.14%) | 30.04 | 27.70 - 33.11 | 0.5828 times | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 3.9858 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 2.166 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 2.0592 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.0501 times | Tue 06 June 2023 | 12.15 (16.27%) | 10.60 | 10.45 - 12.15 | 0.052 times | Wed 31 May 2023 | 10.45 (-5%) | 11.00 | 9.85 - 11.85 | 0.1921 times | Fri 28 April 2023 | 11.00 (27.17%) | 8.70 | 8.70 - 11.40 | 0.2325 times | Fri 31 March 2023 | 8.65 (-20.64%) | 10.80 | 8.50 - 12.70 | 0.6655 times | Tue 28 February 2023 | 10.90 (-39.11%) | 10.85 | 10.55 - 11.05 | 0.0139 times | Wed 14 December 2022 | 17.90 (28.32%) | 14.00 | 13.95 - 22.60 | 2.3012 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
DMA period | DMA value |
5 day DMA | 28.93 |
12 day DMA | 30.29 |
20 day DMA | 32.12 |
35 day DMA | 29.86 |
50 day DMA | 29.78 |
100 day DMA | 22.1 |
150 day DMA | 19.04 |
200 day DMA | 17.67 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.45 | 29.22 | 29.47 |
12 day EMA | 30.23 | 30.29 | 30.58 |
20 day EMA | 30.49 | 30.55 | 30.74 |
35 day EMA | 30.31 | 30.33 | 30.43 |
50 day EMA | 29.41 | 29.39 | 29.42 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.93 | 28.94 | 29.5 |
12 day SMA | 30.29 | 30.66 | 31.17 |
20 day SMA | 32.12 | 32.19 | 32.19 |
35 day SMA | 29.86 | 29.84 | 29.89 |
50 day SMA | 29.78 | 29.7 | 29.62 |
100 day SMA | 22.1 | 21.91 | 21.73 |
150 day SMA | 19.04 | 18.92 | 18.81 |
200 day SMA | 17.67 | 17.59 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.