Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 9.83 and 10.02
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.16 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.97 (0%) | 9.98 | 9.88 - 10.07 | 0.6973 times | Fri 12 December 2025 | 9.97 (-0.1%) | 9.98 | 9.88 - 10.07 | 0.6973 times | Thu 11 December 2025 | 9.98 (-1.87%) | 10.29 | 9.83 - 10.32 | 2.3185 times | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 1.1456 times | Tue 09 December 2025 | 10.55 (2.63%) | 10.40 | 10.05 - 11.30 | 0.746 times | Mon 08 December 2025 | 10.28 (-1.34%) | 10.50 | 10.20 - 10.74 | 1.0004 times | Fri 05 December 2025 | 10.42 (0.1%) | 10.41 | 10.18 - 10.71 | 0.6066 times | Thu 04 December 2025 | 10.41 (-3.61%) | 10.76 | 10.16 - 11.10 | 1.8122 times | Wed 03 December 2025 | 10.80 (-2.79%) | 11.30 | 10.65 - 11.30 | 0.6163 times | Tue 02 December 2025 | 11.11 (-0.71%) | 11.19 | 11.02 - 11.40 | 0.3598 times | Mon 01 December 2025 | 11.19 (-2.36%) | 11.70 | 11.15 - 11.76 | 0.4172 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.17 and 10.64
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.588 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.9165 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.8232 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.8353 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.5271 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.5184 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.7416 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.5679 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.7015 times | Fri 10 October 2025 | 12.79 (0.08%) | 12.98 | 12.40 - 13.69 | 0.7804 times | Fri 03 October 2025 | 12.78 (1.03%) | 12.75 | 11.69 - 12.78 | 0.8158 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.94 and 10.87
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.97 (-13%) | 11.70 | 9.83 - 11.76 | 0.3104 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.4591 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5128 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5356 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.025 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.7924 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1297 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.4163 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.9012 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.9175 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 5.1043 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.41 |
| 150 day DMA | 14.59 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.17 | 10.27 |
| 12 day EMA | 10.39 | 10.47 | 10.56 |
| 20 day EMA | 10.63 | 10.7 | 10.78 |
| 35 day EMA | 11 | 11.06 | 11.12 |
| 50 day EMA | 11.35 | 11.41 | 11.47 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.19 | 10.28 |
| 12 day SMA | 10.53 | 10.67 | 10.77 |
| 20 day SMA | 10.65 | 10.72 | 10.79 |
| 35 day SMA | 11.04 | 11.11 | 11.16 |
| 50 day SMA | 11.41 | 11.45 | 11.49 |
| 100 day SMA | 12.41 | 12.45 | 12.48 |
| 150 day SMA | 14.59 | 14.72 | 14.84 |
| 200 day SMA | 18.54 | 18.66 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.