Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 33.19 and 36.88
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 39.94 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.09 (-4.72%) | 38.00 | 34.98 - 38.67 | 1.3674 times | Thu 03 October 2024 | 36.83 (4.99%) | 35.09 | 34.73 - 36.83 | 1.9938 times | Tue 01 October 2024 | 35.08 (4.97%) | 35.09 | 33.45 - 35.09 | 3.9943 times | Mon 30 September 2024 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 0.2115 times | Fri 27 September 2024 | 31.83 (4.98%) | 30.20 | 30.11 - 31.83 | 0.5137 times | Thu 26 September 2024 | 30.32 (0.76%) | 29.80 | 29.75 - 30.90 | 0.2431 times | Wed 25 September 2024 | 30.09 (-3.12%) | 31.00 | 29.92 - 31.69 | 0.5871 times | Tue 24 September 2024 | 31.06 (-0.61%) | 31.26 | 30.90 - 32.60 | 0.2509 times | Mon 23 September 2024 | 31.25 (2.06%) | 31.10 | 31.00 - 32.10 | 0.3057 times | Fri 20 September 2024 | 30.62 (0.23%) | 30.65 | 30.10 - 31.44 | 0.5327 times | Thu 19 September 2024 | 30.55 (-3.69%) | 32.40 | 30.13 - 32.40 | 0.7517 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 34.26 and 39.51
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.09 (10.24%) | 33.42 | 33.42 - 38.67 | 2.0428 times | Fri 27 September 2024 | 31.83 (3.95%) | 31.10 | 29.75 - 32.60 | 0.513 times | Fri 20 September 2024 | 30.62 (0.2%) | 30.65 | 30.10 - 33.38 | 0.7116 times | Fri 13 September 2024 | 30.56 (-12.74%) | 35.75 | 30.05 - 35.75 | 1.3046 times | Fri 06 September 2024 | 35.02 (9.75%) | 33.00 | 31.29 - 38.70 | 1.4918 times | Fri 30 August 2024 | 31.91 (-14.86%) | 37.50 | 30.81 - 37.95 | 0.6981 times | Fri 23 August 2024 | 37.48 (30%) | 29.40 | 28.71 - 38.28 | 1.5966 times | Fri 16 August 2024 | 28.83 (-9.11%) | 31.69 | 28.00 - 33.78 | 0.5505 times | Fri 09 August 2024 | 31.72 (9.08%) | 28.15 | 26.72 - 31.72 | 0.4698 times | Fri 02 August 2024 | 29.08 (-2.74%) | 30.57 | 27.40 - 31.00 | 0.6211 times | Fri 26 July 2024 | 29.90 (-0.2%) | 28.30 | 27.70 - 30.14 | 0.3387 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 32.48 and 37.7
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.09 (5%) | 35.09 | 33.45 - 38.67 | 0.8558 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 1.7577 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.5265 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.5349 times | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 2.4955 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 1.3561 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 1.2892 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.0314 times | Tue 06 June 2023 | 12.15 (16.27%) | 10.60 | 10.45 - 12.15 | 0.0325 times | Wed 31 May 2023 | 10.45 (-5%) | 11.00 | 9.85 - 11.85 | 0.1203 times | Fri 28 April 2023 | 11.00 (27.17%) | 8.70 | 8.70 - 11.40 | 0.1456 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.59 |
| 150 day DMA | 25 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.22 | 32.91 |
| 12 day EMA | 33.22 | 32.88 | 32.16 |
| 20 day EMA | 32.75 | 32.5 | 32.04 |
| 35 day EMA | 31.99 | 31.81 | 31.51 |
| 50 day EMA | 31.7 | 31.56 | 31.34 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 33.5 | 32.15 |
| 12 day SMA | 32.32 | 31.99 | 31.59 |
| 20 day SMA | 32.33 | 32.42 | 32.33 |
| 35 day SMA | 32.6 | 32.42 | 32.21 |
| 50 day SMA | 31.56 | 31.44 | 31.27 |
| 100 day SMA | 30.59 | 30.5 | 30.4 |
| 150 day SMA | 25 | 24.84 | 24.65 |
| 200 day SMA | 21.99 | 21.88 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.