Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 32.55 and 32.55
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.55 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0334 times | Fri 19 April 2024 | 31.00 (4.91%) | 31.00 | 30.55 - 31.00 | 0.276 times | Thu 18 April 2024 | 29.55 (-8.51%) | 32.30 | 29.10 - 33.35 | 0.8441 times | Tue 16 April 2024 | 32.30 (0.94%) | 31.90 | 31.80 - 33.30 | 0.4044 times | Mon 15 April 2024 | 32.00 (-6.57%) | 33.00 | 31.50 - 34.85 | 0.8904 times | Fri 12 April 2024 | 34.25 (-1.72%) | 34.85 | 32.10 - 36.30 | 1.5275 times | Wed 10 April 2024 | 34.85 (-9.95%) | 38.55 | 34.85 - 38.95 | 0.8974 times | Tue 09 April 2024 | 38.70 (5.59%) | 36.55 | 36.55 - 40.30 | 2.8081 times | Mon 08 April 2024 | 36.65 (9.9%) | 33.10 | 33.10 - 36.65 | 1.9014 times | Fri 05 April 2024 | 33.35 (-2.49%) | 34.15 | 33.10 - 35.45 | 0.4175 times | Thu 04 April 2024 | 34.20 (4.59%) | 32.85 | 32.30 - 35.95 | 0.9947 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 32.55 and 32.55
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0127 times | Fri 19 April 2024 | 31.00 (-9.49%) | 33.00 | 29.10 - 34.85 | 0.9153 times | Fri 12 April 2024 | 34.25 (2.7%) | 33.10 | 32.10 - 40.30 | 2.704 times | Fri 05 April 2024 | 33.35 (16.61%) | 29.45 | 29.05 - 36.65 | 2.0521 times | Thu 28 March 2024 | 28.60 (5.93%) | 25.85 | 25.65 - 29.40 | 0.7976 times | Fri 22 March 2024 | 27.00 (12.5%) | 24.35 | 24.00 - 29.80 | 0.7375 times | Fri 15 March 2024 | 24.00 (-14.74%) | 28.00 | 22.55 - 28.10 | 0.9767 times | Thu 07 March 2024 | 28.15 (-17.21%) | 33.95 | 27.75 - 33.95 | 0.4756 times | Sat 02 March 2024 | 34.00 (22.97%) | 27.60 | 26.35 - 34.00 | 0.6578 times | Fri 23 February 2024 | 27.65 (2.22%) | 27.80 | 27.30 - 31.25 | 0.6708 times | Fri 16 February 2024 | 27.05 (-5.09%) | 27.30 | 23.65 - 27.70 | 0.7369 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 30.8 and 42.05
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 3.4013 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 1.8484 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 1.7572 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.0427 times | Tue 06 June 2023 | 12.15 (16.27%) | 10.60 | 10.45 - 12.15 | 0.0444 times | Wed 31 May 2023 | 10.45 (-5%) | 11.00 | 9.85 - 11.85 | 0.164 times | Fri 28 April 2023 | 11.00 (27.17%) | 8.70 | 8.70 - 11.40 | 0.1984 times | Fri 31 March 2023 | 8.65 (-20.64%) | 10.80 | 8.50 - 12.70 | 0.5679 times | Tue 28 February 2023 | 10.90 (-39.11%) | 10.85 | 10.55 - 11.05 | 0.0118 times | Wed 14 December 2022 | 17.90 (28.32%) | 14.00 | 13.95 - 22.60 | 1.9637 times | Wed 30 November 2022 | 13.95 (12.96%) | 12.35 | 10.20 - 15.50 | 1.1736 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 33.51 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.47 |
| 100 day DMA | 20.71 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.75 | 32.12 |
| 12 day EMA | 32.25 | 32.19 | 32.41 |
| 20 day EMA | 31.65 | 31.55 | 31.61 |
| 35 day EMA | 30.69 | 30.58 | 30.55 |
| 50 day EMA | 29.25 | 29.12 | 29.04 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.82 | 32.59 |
| 12 day SMA | 33.51 | 33.65 | 33.68 |
| 20 day SMA | 31.75 | 31.44 | 31.15 |
| 35 day SMA | 30.22 | 30.09 | 29.97 |
| 50 day SMA | 29.47 | 29.36 | 29.25 |
| 100 day SMA | 20.71 | 20.48 | 20.27 |
| 150 day SMA | 18.23 | 18.1 | 17.97 |
| 200 day SMA | 17.16 | 17.07 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.