Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 10.29 and 10.64
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.73 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.38 (0.97%) | 10.30 | 10.20 - 10.55 | 0.7171 times | Tue 16 December 2025 | 10.28 (1.38%) | 10.14 | 10.10 - 10.33 | 0.5372 times | Mon 15 December 2025 | 10.14 (1.71%) | 10.01 | 10.00 - 10.42 | 0.9987 times | Sat 13 December 2025 | 9.97 (0%) | 9.98 | 9.88 - 10.07 | 0.7491 times | Fri 12 December 2025 | 9.97 (-0.1%) | 9.98 | 9.88 - 10.07 | 0.7491 times | Thu 11 December 2025 | 9.98 (-1.87%) | 10.29 | 9.83 - 10.32 | 2.4906 times | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 1.2306 times | Tue 09 December 2025 | 10.55 (2.63%) | 10.40 | 10.05 - 11.30 | 0.8014 times | Mon 08 December 2025 | 10.28 (-1.34%) | 10.50 | 10.20 - 10.74 | 1.0746 times | Fri 05 December 2025 | 10.42 (0.1%) | 10.41 | 10.18 - 10.71 | 0.6516 times | Thu 04 December 2025 | 10.41 (-3.61%) | 10.76 | 10.16 - 11.10 | 1.9467 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 10.19 and 10.74
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.38 (4.11%) | 10.01 | 10.00 - 10.55 | 0.5186 times | Sat 13 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.6331 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.9425 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.8749 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.859 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.5421 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.5331 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.7627 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.584 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.7499 times | Fri 10 October 2025 | 12.79 (0.08%) | 12.98 | 12.40 - 13.69 | 0.8025 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.14 and 11.07
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.38 (-9.42%) | 11.70 | 9.83 - 11.76 | 0.3706 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.4563 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5096 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5322 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.0186 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.7875 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1289 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.4013 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.8894 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.9056 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 5.0726 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.32 |
| 150 day DMA | 14.24 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.11 |
| 12 day EMA | 10.35 | 10.34 | 10.35 |
| 20 day EMA | 10.53 | 10.55 | 10.58 |
| 35 day EMA | 10.89 | 10.92 | 10.96 |
| 50 day EMA | 11.24 | 11.28 | 11.32 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.07 | 10.05 |
| 12 day SMA | 10.28 | 10.34 | 10.42 |
| 20 day SMA | 10.55 | 10.57 | 10.61 |
| 35 day SMA | 10.89 | 10.94 | 10.99 |
| 50 day SMA | 11.26 | 11.3 | 11.35 |
| 100 day SMA | 12.32 | 12.34 | 12.37 |
| 150 day SMA | 14.24 | 14.36 | 14.48 |
| 200 day SMA | 18.15 | 18.28 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.