Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.99 and 8.24
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.29 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.06 (1.64%) | 7.94 | 7.91 - 8.16 | 0.6715 times | Fri 17 July 2026 | 7.93 (-2.7%) | 8.20 | 7.81 - 8.27 | 1.4987 times | Thu 16 July 2026 | 8.15 (-0.37%) | 8.28 | 8.10 - 8.37 | 0.9591 times | Wed 15 July 2026 | 8.18 (-1.8%) | 8.50 | 8.13 - 8.50 | 0.8358 times | Tue 14 July 2026 | 8.33 (-0.83%) | 8.89 | 8.27 - 8.89 | 1.4091 times | Mon 13 July 2026 | 8.40 (0.6%) | 8.45 | 8.31 - 8.55 | 0.6934 times | Fri 10 July 2026 | 8.35 (0.97%) | 8.35 | 8.26 - 8.45 | 0.3117 times | Thu 09 July 2026 | 8.27 (0.12%) | 8.26 | 8.21 - 8.39 | 1.0872 times | Wed 08 July 2026 | 8.26 (-4.18%) | 8.63 | 8.12 - 8.78 | 0.9352 times | Tue 07 July 2026 | 8.62 (-1.49%) | 8.75 | 8.50 - 8.99 | 1.5984 times | Mon 06 July 2026 | 8.75 (-2.34%) | 9.00 | 8.75 - 9.04 | 0.5722 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.99 and 8.24
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.06 (1.64%) | 7.94 | 7.91 - 8.16 | 0.0916 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.7359 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.6143 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.9542 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.8623 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.6992 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.7135 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.7399 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 2.3732 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 2.216 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.3146 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.97 and 8.91
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.06 (-8.3%) | 8.86 | 7.81 - 9.75 | 0.3739 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5368 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.8253 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6956 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8729 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9751 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.0183 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.9489 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.5066 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2466 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 4.5943 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.79 |
| 100 day DMA | 10.05 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.16 | 8.27 |
| 12 day EMA | 8.32 | 8.37 | 8.45 |
| 20 day EMA | 8.49 | 8.54 | 8.6 |
| 35 day EMA | 8.76 | 8.8 | 8.85 |
| 50 day EMA | 9.01 | 9.05 | 9.1 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.2 | 8.28 |
| 12 day SMA | 8.36 | 8.44 | 8.52 |
| 20 day SMA | 8.54 | 8.58 | 8.64 |
| 35 day SMA | 8.84 | 8.92 | 9.01 |
| 50 day SMA | 8.79 | 8.9 | 9.03 |
| 100 day SMA | 10.05 | 10.1 | 10.15 |
| 150 day SMA | 11.18 | 11.2 | 11.23 |
| 200 day SMA | 12.68 | 12.77 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.