Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.08 and 8.42
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.51 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (1.49%) | 8.03 | 8.01 - 8.35 | 0.3441 times | Thu 03 September 2026 | 8.03 (-0.5%) | 8.09 | 7.83 - 8.22 | 0.3406 times | Wed 02 September 2026 | 8.07 (0.5%) | 8.43 | 7.90 - 8.43 | 1.8557 times | Tue 01 September 2026 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.42 | 1.8701 times | Mon 31 August 2026 | 8.45 (-4.95%) | 9.25 | 8.45 - 9.25 | 2.2277 times | Fri 28 August 2026 | 8.89 (4.96%) | 8.73 | 8.50 - 8.89 | 1.4571 times | Thu 27 August 2026 | 8.47 (4.96%) | 8.14 | 7.80 - 8.47 | 0.7501 times | Wed 26 August 2026 | 8.07 (-0.12%) | 8.14 | 7.98 - 8.20 | 0.4219 times | Tue 25 August 2026 | 8.08 (-0.12%) | 8.14 | 7.92 - 8.16 | 0.3706 times | Mon 24 August 2026 | 8.09 (1.13%) | 8.16 | 8.00 - 8.25 | 0.362 times | Fri 21 August 2026 | 8.00 (-3.61%) | 8.30 | 7.95 - 8.34 | 0.649 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.28 and 8.7
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 1.8677 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9458 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8643 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.3756 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.8998 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.6398 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5642 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.5884 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.4912 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.763 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.6895 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.99 and 8.59
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (-3.55%) | 8.03 | 7.83 - 8.43 | 0.2625 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.7855 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.0382 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5396 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.8296 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.7044 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8775 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9801 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.0236 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.959 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.5145 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.16 | 8.23 |
| 12 day EMA | 8.24 | 8.26 | 8.3 |
| 20 day EMA | 8.34 | 8.36 | 8.39 |
| 35 day EMA | 8.4 | 8.41 | 8.43 |
| 50 day EMA | 8.48 | 8.49 | 8.51 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.29 | 8.38 |
| 12 day SMA | 8.22 | 8.21 | 8.2 |
| 20 day SMA | 8.34 | 8.38 | 8.43 |
| 35 day SMA | 8.47 | 8.46 | 8.47 |
| 50 day SMA | 8.48 | 8.5 | 8.51 |
| 100 day SMA | 9.04 | 9.07 | 9.1 |
| 150 day SMA | 9.99 | 10.03 | 10.07 |
| 200 day SMA | 10.87 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.