Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 6.35 and 6.45
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.47 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.40 (-52.56%) | 6.40 | 6.30 - 6.40 | 0.2572 times | Tue 23 December 2025 | 13.49 (-4.93%) | 14.50 | 13.49 - 14.70 | 1.5927 times | Mon 22 December 2025 | 14.19 (15.84%) | 12.47 | 12.46 - 14.69 | 3.0668 times | Fri 19 December 2025 | 12.25 (10.46%) | 11.27 | 11.27 - 12.55 | 1.6435 times | Thu 18 December 2025 | 11.09 (6.84%) | 10.64 | 10.49 - 11.40 | 1.2944 times | Wed 17 December 2025 | 10.38 (0.97%) | 10.30 | 10.20 - 10.55 | 0.2801 times | Tue 16 December 2025 | 10.28 (1.38%) | 10.14 | 10.10 - 10.33 | 0.2098 times | Mon 15 December 2025 | 10.14 (1.71%) | 10.01 | 10.00 - 10.42 | 0.3901 times | Fri 12 December 2025 | 9.97 (-0.1%) | 9.98 | 9.88 - 10.07 | 0.2926 times | Thu 11 December 2025 | 9.98 (-1.87%) | 10.29 | 9.83 - 10.32 | 0.9728 times | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 0.4807 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 6.35 and 6.45
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.40 (-52.56%) | 6.40 | 6.30 - 6.40 | 0.125 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.2651 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.856 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.205 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.7775 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.5467 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.7086 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.4472 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.4398 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.6292 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.4818 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.35 and 6.45
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.40 (-52.56%) | 6.40 | 6.30 - 6.40 | 0.021 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.0271 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.5288 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5907 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.6169 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.1806 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.9127 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1494 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.7831 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.1897 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 2.2085 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.84 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 12.59 | 12.14 |
| 12 day EMA | 10.83 | 11.64 | 11.3 |
| 20 day EMA | 10.87 | 11.34 | 11.11 |
| 35 day EMA | 11.07 | 11.35 | 11.22 |
| 50 day EMA | 11.33 | 11.53 | 11.45 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 12.28 | 11.64 |
| 12 day SMA | 10.74 | 11.06 | 10.81 |
| 20 day SMA | 10.81 | 11.05 | 10.88 |
| 35 day SMA | 10.91 | 11.06 | 11.01 |
| 50 day SMA | 11.19 | 11.31 | 11.3 |
| 100 day SMA | 12.31 | 12.37 | 12.36 |
| 150 day SMA | 13.84 | 13.98 | 14.07 |
| 200 day SMA | 17.68 | 17.82 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.