Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 6.03 and 6.45
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.54 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.15 (-2.84%) | 6.05 | 5.90 - 6.32 | 2.4049 times | Wed 21 October 2026 | 6.33 (-9.96%) | 6.90 | 6.33 - 6.98 | 2.6296 times | Mon 19 October 2026 | 7.03 (-1.82%) | 7.35 | 6.75 - 7.48 | 0.6824 times | Fri 16 October 2026 | 7.16 (2.73%) | 7.00 | 6.82 - 7.20 | 0.3601 times | Thu 15 October 2026 | 6.97 (-4.91%) | 7.33 | 6.76 - 7.49 | 0.9575 times | Wed 14 October 2026 | 7.33 (6.08%) | 6.85 | 6.85 - 7.44 | 0.8574 times | Tue 13 October 2026 | 6.91 (3.75%) | 6.70 | 6.65 - 7.18 | 0.3061 times | Mon 12 October 2026 | 6.66 (-0.89%) | 6.66 | 6.61 - 6.84 | 0.4096 times | Fri 09 October 2026 | 6.72 (0%) | 6.83 | 6.36 - 6.85 | 0.5693 times | Thu 08 October 2026 | 6.72 (-2.89%) | 7.02 | 6.60 - 7.02 | 0.8231 times | Wed 07 October 2026 | 6.92 (1.02%) | 6.85 | 6.66 - 7.19 | 0.7722 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 5.24 and 6.82
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.15 (-14.11%) | 7.35 | 5.90 - 7.48 | 0.9508 times | Fri 16 October 2026 | 7.16 (6.55%) | 6.66 | 6.61 - 7.49 | 0.4808 times | Fri 09 October 2026 | 6.72 (-1.18%) | 6.82 | 6.36 - 7.19 | 0.5808 times | Thu 01 October 2026 | 6.80 (-8.85%) | 7.46 | 6.80 - 7.54 | 1.0903 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.6689 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.5431 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 1.1445 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 2.306 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 1.1678 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 1.0671 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.4638 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 5.23 and 6.82
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.15 (-13.99%) | 6.99 | 5.90 - 7.49 | 0.4609 times | Wed 30 September 2026 | 7.15 (-15.38%) | 8.03 | 6.90 - 8.43 | 0.8737 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.875 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.1566 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.6011 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.9242 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.8987 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.9775 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 1.0919 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.1403 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 2.1824 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.94 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.8 | 7.04 |
| 12 day EMA | 6.81 | 6.93 | 7.04 |
| 20 day EMA | 7 | 7.09 | 7.17 |
| 35 day EMA | 7.32 | 7.39 | 7.45 |
| 50 day EMA | 7.66 | 7.72 | 7.78 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.96 | 7.08 |
| 12 day SMA | 6.81 | 6.87 | 6.91 |
| 20 day SMA | 6.97 | 7.05 | 7.1 |
| 35 day SMA | 7.36 | 7.43 | 7.5 |
| 50 day SMA | 7.67 | 7.72 | 7.77 |
| 100 day SMA | 8.23 | 8.28 | 8.33 |
| 150 day SMA | 8.94 | 8.97 | 9.01 |
| 200 day SMA | 10.01 | 10.06 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.