Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 9.41 and 9.94
| Daily Target 1 | 9 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.06 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.57 (3.57%) | 9.34 | 9.24 - 9.77 | 0.4551 times | Thu 04 June 2026 | 9.24 (-1.49%) | 9.38 | 9.11 - 9.45 | 0.6054 times | Wed 03 June 2026 | 9.38 (-0.32%) | 9.21 | 9.21 - 9.55 | 0.2044 times | Tue 02 June 2026 | 9.41 (0.11%) | 9.25 | 9.20 - 9.67 | 0.342 times | Mon 01 June 2026 | 9.40 (-12.15%) | 10.13 | 9.32 - 10.13 | 0.7697 times | Fri 27 February 2026 | 10.70 (-4.97%) | 11.40 | 10.70 - 11.79 | 2.0231 times | Thu 26 February 2026 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.5189 times | Wed 25 February 2026 | 10.73 (4.99%) | 10.73 | 10.45 - 10.73 | 1.5436 times | Tue 24 February 2026 | 10.22 (4.93%) | 10.22 | 10.05 - 10.22 | 0.6763 times | Mon 23 February 2026 | 9.74 (4.96%) | 9.73 | 9.06 - 9.74 | 2.8614 times | Fri 20 February 2026 | 9.28 (4.98%) | 8.98 | 8.98 - 9.28 | 0.8546 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.83 and 9.85
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.3806 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.2207 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.1399 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1618 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 1.9231 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.5758 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.0231 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.6602 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.3132 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.6017 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.3797 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.83 and 9.85
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.0902 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.5977 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.228 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.6322 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.7062 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.7375 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.4114 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.0911 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1786 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 3.3272 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.6179 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.81 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.11 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.55 | 9.71 |
| 12 day EMA | 9.6 | 9.6 | 9.66 |
| 20 day EMA | 9.62 | 9.63 | 9.67 |
| 35 day EMA | 9.76 | 9.77 | 9.8 |
| 50 day EMA | 10.18 | 10.2 | 10.24 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.63 | 10.03 |
| 12 day SMA | 9.81 | 9.72 | 9.62 |
| 20 day SMA | 8.86 | 9.06 | 9.3 |
| 35 day SMA | 9.76 | 9.8 | 9.86 |
| 50 day SMA | 10.15 | 10.18 | 10.22 |
| 100 day SMA | 11.44 | 11.5 | 11.56 |
| 150 day SMA | 12.11 | 12.17 | 12.23 |
| 200 day SMA | 15.69 | 15.78 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.