SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 31.8 and 32.5

Daily Target 131.22
Daily Target 231.68
Daily Target 331.916666666667
Daily Target 432.38
Daily Target 532.62

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 26 April 2024 32.15 (4.89%) 32.15 31.45 - 32.15 1.5084 times
Thu 25 April 2024 30.65 (0.33%) 29.40 29.05 - 31.30 1.1028 times
Wed 24 April 2024 30.55 (-2.55%) 29.85 29.85 - 32.50 2.529 times
Tue 23 April 2024 31.35 (48.23%) 34.15 30.95 - 34.15 2.8942 times
Tue 30 January 2024 21.15 (-1.86%) 22.00 20.80 - 22.25 0.227 times
Mon 29 January 2024 21.55 (1.17%) 22.25 21.50 - 22.35 0.6168 times
Thu 25 January 2024 21.30 (2.9%) 20.60 20.35 - 21.55 0.1737 times
Wed 24 January 2024 20.70 (-2.13%) 20.75 20.40 - 20.90 0.2309 times
Tue 23 January 2024 21.15 (-3.2%) 22.90 20.75 - 22.90 0.6164 times
Mon 22 January 2024 21.85 (4.8%) 21.85 21.85 - 21.85 0.1007 times
Fri 19 January 2024 20.85 (-2.34%) 21.35 20.55 - 22.00 0.2387 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 28.05 and 33.15

Weekly Target 126.68
Weekly Target 229.42
Weekly Target 331.783333333333
Weekly Target 434.52
Weekly Target 536.88

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 26 April 2024 32.15 (52.01%) 34.15 29.05 - 34.15 3.6889 times
Tue 30 January 2024 21.15 (-0.7%) 22.25 20.80 - 22.35 0.3874 times
Thu 25 January 2024 21.30 (2.16%) 21.85 20.35 - 22.90 0.515 times
Fri 19 January 2024 20.85 (-5.66%) 22.00 20.10 - 23.50 0.7011 times
Fri 12 January 2024 22.10 (-7.72%) 23.90 21.85 - 24.10 0.7222 times
Fri 05 January 2024 23.95 (11.92%) 21.95 21.00 - 24.00 1.1911 times
Fri 29 December 2023 21.40 (0.71%) 21.70 19.65 - 22.30 0.9149 times
Fri 22 December 2023 21.25 (-4.28%) 22.20 20.55 - 22.20 0.7234 times
Fri 15 December 2023 22.20 (-1.99%) 22.20 22.20 - 23.55 0.7997 times
Fri 08 December 2023 22.65 (1.8%) 22.65 22.65 - 24.00 0.3563 times
Fri 01 December 2023 22.25 (7.75%) 21.05 21.05 - 22.25 0.2961 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 28.05 and 33.15

Monthly Target 126.68
Monthly Target 229.42
Monthly Target 331.783333333333
Monthly Target 434.52
Monthly Target 536.88

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 26 April 2024 32.15 (52.01%) 34.15 29.05 - 34.15 1.9139 times
Tue 30 January 2024 21.15 (-1.17%) 21.95 20.10 - 24.10 1.8246 times
Fri 29 December 2023 21.40 (-2.06%) 22.25 19.65 - 24.00 1.4666 times
Thu 30 November 2023 21.85 (25.57%) 17.05 16.70 - 21.85 1.3336 times
Tue 31 October 2023 17.40 (25.63%) 14.50 14.50 - 19.00 0.845 times
Fri 29 September 2023 13.85 (17.37%) 11.60 11.30 - 13.85 0.4036 times
Thu 31 August 2023 11.80 (12.38%) 10.50 10.45 - 13.10 0.6953 times
Mon 31 July 2023 10.50 (-4.98%) 11.05 10.00 - 11.25 0.3442 times
Fri 30 June 2023 11.05 (0.91%) 12.75 10.70 - 12.75 0.398 times
Mon 27 February 2023 10.95 (-14.79%) 12.85 10.30 - 13.60 0.7752 times
Tue 31 January 2023 12.85 (-18.41%) 15.35 12.25 - 16.40 0.5533 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 29.17
12 day DMA 24.55
20 day DMA 23.71
35 day DMA 22.9
50 day DMA 22.73
100 day DMA 19.5
150 day DMA 16.75
200 day DMA 15.68

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3627.9626.61
12 day EMA26.2425.1724.17
20 day EMA24.7924.0223.32
35 day EMA23.6323.1322.69
50 day EMA23.1422.7722.45

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1727.0525.18
12 day SMA24.5523.6122.88
20 day SMA23.7123.322.92
35 day SMA22.922.6322.42
50 day SMA22.7322.4922.26
100 day SMA19.519.319.11
150 day SMA16.7516.6116.48
200 day SMA15.6815.5915.51
Back to top | Use Dark Theme