SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 9.46 and 10.1

Daily Target 18.96
Daily Target 29.31
Daily Target 39.6033333333333
Daily Target 49.95
Daily Target 510.24

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 29 May 2026 9.65 (2.33%) 9.60 9.26 - 9.90 1.8443 times
Wed 27 May 2026 9.43 (-2.18%) 9.68 9.22 - 10.12 1.1873 times
Tue 26 May 2026 9.64 (4.9%) 9.34 9.34 - 9.64 1.0797 times
Mon 25 May 2026 9.19 (4.91%) 8.99 8.92 - 9.19 0.5117 times
Fri 22 May 2026 8.76 (-3.63%) 9.09 8.69 - 9.49 1.2387 times
Thu 21 May 2026 9.09 (-4.92%) 9.53 9.09 - 9.53 0.7992 times
Wed 20 May 2026 9.56 (3.46%) 9.39 9.24 - 9.70 1.1679 times
Tue 19 May 2026 9.24 (5%) 9.00 8.99 - 9.24 0.8276 times
Mon 18 May 2026 8.80 (4.89%) 8.55 8.55 - 8.80 0.6416 times
Fri 15 May 2026 8.39 (1.94%) 8.22 8.22 - 8.39 0.7021 times
Thu 14 May 2026 8.23 (-1.91%) 8.23 8.23 - 8.23 0.4152 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 9.29 and 10.49

Weekly Target 18.36
Weekly Target 29.01
Weekly Target 39.5633333333333
Weekly Target 410.21
Weekly Target 510.76

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 29 May 2026 9.65 (10.16%) 8.99 8.92 - 10.12 0.7806 times
Fri 22 May 2026 8.76 (4.41%) 8.55 8.55 - 9.70 0.7894 times
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.22 - 8.73 0.4135 times
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.6061 times
Thu 30 April 2026 9.60 (-7.51%) 10.18 9.60 - 10.18 0.1247 times
Fri 24 April 2026 10.38 (-0.57%) 10.64 10.38 - 10.85 1.0773 times
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 1.1127 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.8174 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.7421 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 3.5362 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 2.4045 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.94 and 10.84

Monthly Target 17.43
Monthly Target 28.54
Monthly Target 39.33
Monthly Target 410.44
Monthly Target 511.23

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 29 May 2026 9.65 (0.52%) 9.41 8.22 - 10.12 0.7442 times
Thu 30 April 2026 9.60 (31.51%) 7.64 7.10 - 10.85 0.9739 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.6487 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.214 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.9164 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1286 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.8774 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4979 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.0407 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.9582 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.249 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.03
20 day DMA 9.05
35 day DMA 9.52
50 day DMA 9.05
100 day DMA 9.27
150 day DMA 10.5
200 day DMA 13

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.39.24
12 day EMA9.249.179.12
20 day EMA9.229.189.15
35 day EMA9.069.039.01
50 day EMA9.069.049.02

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.229.25
12 day SMA9.038.948.88
20 day SMA9.059.059.08
35 day SMA9.529.499.47
50 day SMA9.059.049.03
100 day SMA9.279.329.36
150 day SMA10.510.5210.54
200 day SMA1313.113.2
Back to top | Use Dark Theme