SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 8.45 and 9.12

Daily Target 18.34
Daily Target 28.56
Daily Target 39.0066666666667
Daily Target 49.23
Daily Target 59.68

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-4.87%) 9.24 8.78 - 9.45 2.1256 times
Thu 12 March 2026 9.24 (2.33%) 8.80 8.58 - 9.48 2.5867 times
Wed 11 March 2026 9.03 (3.56%) 9.00 8.29 - 9.15 2.0726 times
Tue 10 March 2026 8.72 (4.93%) 7.90 7.90 - 8.72 1.6211 times
Mon 09 March 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.0929 times
Fri 06 March 2026 8.74 (-4.9%) 8.74 8.74 - 8.74 0.2547 times
Thu 05 March 2026 9.19 (-4.96%) 9.19 9.19 - 9.19 0.1491 times
Wed 04 March 2026 9.67 (-4.92%) 9.67 9.67 - 9.67 0.107 times
Mon 02 March 2026 10.17 (66.72%) 10.17 10.17 - 10.17 0.1567 times
Fri 06 February 2026 6.10 (-4.09%) 6.23 6.05 - 6.54 0.8335 times
Thu 05 February 2026 6.36 (-2.3%) 6.54 6.32 - 6.59 0.4174 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.35 and 9.93

Weekly Target 17.14
Weekly Target 27.97
Weekly Target 38.7233333333333
Weekly Target 49.55
Weekly Target 510.3

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 3.2602 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.2561 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.9382 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.7547 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 1.0398 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.7227 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 1.2951 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.6785 times
Fri 26 December 2025 12.18 (-2.4%) 12.82 12.18 - 12.82 0.0915 times
Fri 20 June 2025 12.48 (-4.81%) 12.90 12.06 - 13.20 0.9632 times
Fri 13 June 2025 13.11 (-7.42%) 14.86 13.00 - 14.86 2.3854 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.21 and 9.48

Monthly Target 16.68
Monthly Target 27.74
Monthly Target 38.9533333333333
Monthly Target 410.01
Monthly Target 511.22

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (44.1%) 10.17 7.90 - 10.17 0.8982 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2396 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 1.0265 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.144 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.9827 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.5577 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.1656 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 2.1932 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.5189 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2735 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 3.3997 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.4
20 day DMA 7.63
35 day DMA 8.04
50 day DMA 9.4
100 day DMA 11.19
150 day DMA 14.18
200 day DMA 17.47

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.918.74
12 day EMA8.468.48.25
20 day EMA8.328.278.17
35 day EMA8.968.978.95
50 day EMA9.729.769.78

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.818.8
12 day SMA8.48.197.96
20 day SMA7.637.517.37
35 day SMA8.048.098.14
50 day SMA9.49.59.6
100 day SMA11.1911.2311.26
150 day SMA14.1814.3214.46
200 day SMA17.4717.5417.61
Back to top | Use Dark Theme