SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 12.94 and 12.94

Daily Target 1	12.94
Daily Target 2	12.94
Daily Target 3	12.94
Daily Target 4	12.94
Daily Target 5	12.94

Daily price and volume Sadbhav Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	12.94 (-2.04%)	12.94	12.94 - 12.94	0.2496 times
Wed 12 March 2025	13.21 (-2%)	13.21	13.21 - 13.21	0.1175 times
Tue 11 March 2025	13.48 (-4.94%)	13.86	13.47 - 13.86	2.8848 times
Mon 10 March 2025	14.18 (4.65%)	14.00	14.00 - 14.22	1.0865 times
Fri 07 March 2025	13.55 (4.96%)	13.20	13.20 - 13.55	0.5465 times
Thu 06 March 2025	12.91 (4.96%)	12.90	12.88 - 12.91	0.3746 times
Wed 05 March 2025	12.30 (4.95%)	11.80	11.80 - 12.30	0.4168 times
Tue 04 March 2025	11.72 (-2.82%)	12.50	11.50 - 12.50	1.5745 times
Mon 03 March 2025	12.06 (-5.04%)	12.99	12.06 - 13.22	1.2757 times
Fri 28 February 2025	12.70 (-4.65%)	13.55	12.65 - 13.55	1.4736 times
Thu 27 February 2025	13.32 (-5.06%)	14.00	13.32 - 14.19	0.9959 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.3 and 13.58

Weekly Target 1	12.09
Weekly Target 2	12.51
Weekly Target 3	13.366666666667
Weekly Target 4	13.79
Weekly Target 5	14.65

Weekly price and volumes for Sadbhav Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	12.94 (-4.5%)	14.00	12.94 - 14.22	0.7471 times
Fri 07 March 2025	13.55 (6.69%)	12.99	11.50 - 13.55	0.7213 times
Fri 28 February 2025	12.70 (-16.99%)	15.30	12.65 - 15.30	0.6713 times
Fri 21 February 2025	15.30 (-5.03%)	15.30	13.80 - 15.89	1.1924 times
Fri 14 February 2025	16.11 (-11.14%)	18.13	16.11 - 18.80	0.9055 times
Fri 07 February 2025	18.13 (0.78%)	18.38	16.65 - 19.35	0.7014 times
Fri 31 January 2025	17.99 (-36.79%)	18.46	17.86 - 18.47	0.3768 times
Fri 19 July 2024	28.46 (-11.06%)	32.00	28.46 - 32.40	0.5043 times
Fri 12 July 2024	32.00 (3.56%)	31.35	28.12 - 32.35	1.6502 times
Fri 05 July 2024	30.90 (10.83%)	28.20	26.41 - 31.74	2.5296 times
Fri 28 June 2024	27.88 (-4.68%)	29.25	27.80 - 30.00	0.8373 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 10.86 and 13.58

Monthly Target 1	10.17
Monthly Target 2	11.55
Monthly Target 3	12.886666666667
Monthly Target 4	14.27
Monthly Target 5	15.61

Monthly price and volumes Sadbhav Engineering

Date	Closing	Open	Range	Volume
Thu 13 March 2025	12.94 (1.89%)	12.99	11.50 - 14.22	0.3455 times
Fri 28 February 2025	12.70 (-29.41%)	18.38	12.65 - 19.35	0.8166 times
Fri 31 January 2025	17.99 (-36.79%)	18.46	17.86 - 18.47	0.0887 times
Fri 19 July 2024	28.46 (2.08%)	28.20	26.41 - 32.40	1.1022 times
Fri 28 June 2024	27.88 (7.23%)	26.55	24.65 - 31.27	1.0702 times
Fri 31 May 2024	26.00 (-18.11%)	31.75	25.20 - 32.55	1.075 times
Tue 30 April 2024	31.75 (50.12%)	34.15	29.05 - 34.15	1.7643 times
Tue 30 January 2024	21.15 (-1.17%)	21.95	20.10 - 24.10	1.4745 times
Fri 29 December 2023	21.40 (-2.06%)	22.25	19.65 - 24.00	1.1852 times
Thu 30 November 2023	21.85 (25.57%)	17.05	16.70 - 21.85	1.0777 times
Tue 31 October 2023	17.40 (25.63%)	14.50	14.50 - 19.00	0.6828 times

monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period	DMA value
5 day DMA	13.47
12 day DMA	13.03
20 day DMA	13.95
35 day DMA	17.73
50 day DMA	21.19
100 day DMA	24.05
150 day DMA	23.03
200 day DMA	20.83

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.21	13.34	13.41
12 day EMA	13.57	13.69	13.78
20 day EMA	14.71	14.9	15.08
35 day EMA	17.64	17.92	18.2
50 day EMA	20.92	21.25	21.58

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.47	13.47	13.28
12 day SMA	13.03	13.17	13.34
20 day SMA	13.95	14.15	14.37
35 day SMA	17.73	18.25	18.75
50 day SMA	21.19	21.5	21.78
100 day SMA	24.05	24.15	24.25
150 day SMA	23.03	23.06	23.09
200 day SMA	20.83	20.83	20.82