Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.44 and 3.8
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.08 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.69 (-3.4%) | 3.91 | 3.55 - 3.91 | 0.7343 times | Mon 05 January 2026 | 3.82 (-2.3%) | 3.92 | 3.81 - 4.00 | 0.7229 times | Fri 02 January 2026 | 3.91 (-0.51%) | 3.93 | 3.79 - 4.02 | 0.6608 times | Thu 01 January 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 3.99 | 0.805 times | Wed 31 December 2025 | 3.85 (4.05%) | 3.70 | 3.69 - 4.07 | 3.7868 times | Tue 30 December 2025 | 3.70 (0.27%) | 3.66 | 3.66 - 3.80 | 0.2246 times | Mon 29 December 2025 | 3.69 (-2.38%) | 3.70 | 3.60 - 3.78 | 1.1972 times | Fri 26 December 2025 | 3.78 (-2.33%) | 3.72 | 3.67 - 3.85 | 0.3989 times | Wed 24 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.90 | 0.8127 times | Tue 23 December 2025 | 3.84 (-2.29%) | 3.93 | 3.63 - 3.94 | 0.6567 times | Mon 22 December 2025 | 3.93 (6.5%) | 3.78 | 3.64 - 4.03 | 1.9102 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.4 and 3.85
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.69 (-5.63%) | 3.92 | 3.55 - 4.00 | 0.1455 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 0.6666 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.3774 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.2922 times | Sat 13 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2993 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5399 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.263 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.4723 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.1437 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7999 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6763 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.39 and 3.86
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.69 (-4.16%) | 3.85 | 3.55 - 4.02 | 0.102 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.709 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.7293 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9476 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.2188 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9925 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5776 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1609 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5721 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9904 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.9573 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.86 |
| 12 day EMA | 3.79 | 3.81 | 3.81 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.88 | 3.89 | 3.89 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.82 |
| 12 day SMA | 3.81 | 3.81 | 3.79 |
| 20 day SMA | 3.74 | 3.74 | 3.73 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.9 | 3.92 | 3.94 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.93 | 4.95 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.