Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 4.59 and 4.98
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.28 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.85 (-1.42%) | 5.04 | 4.71 - 5.10 | 0.3071 times |
| Fri 25 April 2025 | 4.92 (-5.2%) | 5.19 | 4.77 - 5.19 | 1.6921 times |
| Thu 24 April 2025 | 5.19 (-0.95%) | 5.30 | 5.06 - 5.35 | 0.4679 times |
| Wed 23 April 2025 | 5.24 (-1.32%) | 5.32 | 5.18 - 5.44 | 0.7316 times |
| Tue 22 April 2025 | 5.31 (3.71%) | 5.12 | 5.06 - 5.46 | 1.639 times |
| Mon 21 April 2025 | 5.12 (-0.97%) | 5.16 | 5.02 - 5.22 | 0.8224 times |
| Thu 17 April 2025 | 5.17 (4.23%) | 4.95 | 4.95 - 5.40 | 2.9342 times |
| Wed 16 April 2025 | 4.96 (4.64%) | 4.75 | 4.75 - 5.00 | 0.4565 times |
| Tue 15 April 2025 | 4.74 (-0.21%) | 4.93 | 4.71 - 4.95 | 0.5094 times |
| Fri 11 April 2025 | 4.75 (1.06%) | 4.85 | 4.70 - 4.90 | 0.4399 times |
| Wed 09 April 2025 | 4.70 (0.21%) | 4.68 | 4.31 - 4.87 | 1.0236 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 4.59 and 4.98
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.85 (-1.42%) | 5.04 | 4.71 - 5.10 | 0.055 times |
| Fri 25 April 2025 | 4.92 (-4.84%) | 5.16 | 4.77 - 5.46 | 0.9591 times |
| Thu 17 April 2025 | 5.17 (8.84%) | 4.93 | 4.71 - 5.40 | 0.6988 times |
| Fri 11 April 2025 | 4.75 (-0.84%) | 4.78 | 4.31 - 4.90 | 0.4761 times |
| Fri 04 April 2025 | 4.79 (13.51%) | 4.40 | 4.19 - 5.09 | 0.7063 times |
| Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 4.94 | 2.2448 times |
| Fri 21 March 2025 | 4.77 (-2.05%) | 5.01 | 4.53 - 5.14 | 1.9962 times |
| Thu 13 March 2025 | 4.87 (-15.01%) | 6.00 | 4.79 - 6.00 | 0.9963 times |
| Fri 07 March 2025 | 5.73 (20.13%) | 4.90 | 4.21 - 5.73 | 1.3193 times |
| Fri 28 February 2025 | 4.77 (-4.79%) | 5.04 | 4.65 - 5.18 | 0.548 times |
| Fri 21 February 2025 | 5.01 (-9.07%) | 5.90 | 4.86 - 5.90 | 0.9109 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.52 and 5.79
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.85 (14.93%) | 4.40 | 4.19 - 5.46 | 0.4498 times |
| Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0187 times |
| Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.502 times |
| Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8691 times |
| Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.7175 times |
| Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.5848 times |
| Thu 31 October 2024 | 6.69 (-8.98%) | 6.70 | 5.80 - 7.37 | 0.5678 times |
| Wed 21 August 2024 | 7.35 (24.16%) | 5.99 | 5.53 - 8.37 | 1.7873 times |
| Wed 31 July 2024 | 5.92 (5.15%) | 5.85 | 5.50 - 6.73 | 1.269 times |
| Fri 28 June 2024 | 5.63 (-6.94%) | 6.35 | 5.59 - 6.70 | 1.2341 times |
| Fri 31 May 2024 | 6.05 (-11.03%) | 6.90 | 5.80 - 7.40 | 0.8503 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.08 | 5.16 |
| 12 day EMA | 4.98 | 5 | 5.01 |
| 20 day EMA | 4.94 | 4.95 | 4.95 |
| 35 day EMA | 4.98 | 4.99 | 4.99 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.21 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.82 | 4.81 | 4.8 |
| 35 day SMA | 4.86 | 4.85 | 4.85 |
| 50 day SMA | 4.95 | 4.97 | 5 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.