SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.35 and 2.47

Daily Target 12.32
Daily Target 22.38
Daily Target 32.44
Daily Target 42.5
Daily Target 52.56

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Wed 21 October 2026 2.44 (-1.21%) 2.50 2.38 - 2.50 1.3082 times
Mon 19 October 2026 2.47 (-0.4%) 2.49 2.44 - 2.52 0.3691 times
Fri 16 October 2026 2.48 (1.22%) 2.47 2.42 - 2.50 0.4182 times
Thu 15 October 2026 2.45 (-3.16%) 2.53 2.31 - 2.53 0.6331 times
Wed 14 October 2026 2.53 (0.4%) 2.56 2.50 - 2.57 0.5316 times
Tue 13 October 2026 2.52 (-1.56%) 2.58 2.50 - 2.62 1.4677 times
Mon 12 October 2026 2.56 (-2.66%) 2.62 2.46 - 2.62 1.4223 times
Fri 09 October 2026 2.63 (-1.5%) 2.56 2.48 - 2.72 1.3235 times
Thu 08 October 2026 2.67 (2.69%) 2.63 2.54 - 2.72 1.7393 times
Wed 07 October 2026 2.60 (1.56%) 2.58 2.54 - 2.63 0.7871 times
Tue 06 October 2026 2.56 (-1.92%) 2.62 2.56 - 2.62 0.4785 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.34 and 2.48

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4466666666667
Weekly Target 42.51
Weekly Target 52.59

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Wed 21 October 2026 2.44 (-1.61%) 2.49 2.38 - 2.52 0.1831 times
Fri 16 October 2026 2.48 (-5.7%) 2.62 2.31 - 2.62 0.4883 times
Fri 09 October 2026 2.63 (0.38%) 2.60 2.48 - 2.72 0.6463 times
Thu 01 October 2026 2.62 (-1.13%) 2.70 2.50 - 2.71 0.4774 times
Fri 25 September 2026 2.65 (4.33%) 2.55 2.44 - 2.71 0.6457 times
Fri 18 September 2026 2.54 (-15.61%) 2.56 2.42 - 2.66 0.5295 times
Thu 11 June 2026 3.01 (2.38%) 2.89 2.89 - 3.20 1.1893 times
Fri 05 June 2026 2.94 (5.76%) 2.91 2.72 - 3.01 2.9832 times
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.7468 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 1.1105 times
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.97 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.17 and 2.58

Monthly Target 12.08
Monthly Target 22.26
Monthly Target 32.49
Monthly Target 42.67
Monthly Target 52.9

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Wed 21 October 2026 2.44 (-6.15%) 2.71 2.31 - 2.72 0.2343 times
Wed 30 September 2026 2.60 (-13.62%) 2.56 2.42 - 2.71 0.2403 times
Thu 11 June 2026 3.01 (8.27%) 2.91 2.72 - 3.20 0.6667 times
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.9187 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 1.0151 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.7882 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.4751 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5771 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.622 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.4624 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.8549 times

monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.8
150 day DMA 3.08
200 day DMA 3.42

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.51
12 day EMA2.532.552.56
20 day EMA2.572.582.59
35 day EMA2.612.622.63
50 day EMA2.682.692.7

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.51
12 day SMA2.542.562.57
20 day SMA2.562.572.57
35 day SMA2.672.682.68
50 day SMA2.692.712.71
100 day SMA2.82.812.82
150 day SMA3.083.093.1
200 day SMA3.423.443.45
Back to top | Use Dark Theme