Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.67 and 3.82
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.85 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (3.03%) | 3.68 | 3.60 - 3.75 | 0.0822 times | Thu 04 December 2025 | 3.63 (-2.68%) | 3.76 | 3.60 - 3.76 | 0.125 times | Wed 03 December 2025 | 3.73 (-0.8%) | 3.82 | 3.64 - 3.84 | 0.2119 times | Tue 02 December 2025 | 3.76 (-5.05%) | 3.84 | 3.76 - 3.88 | 0.2012 times | Mon 01 December 2025 | 3.96 (-9.59%) | 4.02 | 3.83 - 4.02 | 0.317 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.4566 times | Fri 22 August 2025 | 4.62 (-3.55%) | 5.00 | 4.55 - 5.02 | 3.2073 times | Thu 21 August 2025 | 4.79 (9.86%) | 4.79 | 4.72 - 4.79 | 2.2284 times | Wed 20 August 2025 | 4.36 (9.82%) | 4.36 | 4.15 - 4.36 | 2.6411 times | Tue 19 August 2025 | 3.97 (9.97%) | 3.94 | 3.85 - 3.97 | 0.5295 times | Mon 18 August 2025 | 3.61 (9.73%) | 3.49 | 3.38 - 3.61 | 0.8934 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.46 and 3.88
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.4842 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2359 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 4.9081 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.0258 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7174 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6066 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.3933 times | Fri 18 July 2025 | 4.87 (-1.22%) | 4.98 | 4.78 - 4.99 | 0.4691 times | Fri 11 July 2025 | 4.93 (-3.9%) | 5.17 | 4.82 - 5.17 | 0.6068 times | Fri 04 July 2025 | 5.13 (-0.58%) | 5.23 | 4.93 - 5.61 | 0.5527 times | Fri 27 June 2025 | 5.16 (1.38%) | 5.14 | 4.93 - 5.24 | 0.2832 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.46 and 3.88
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.1664 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.4079 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.836 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0752 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8756 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5095 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0242 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5047 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8738 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.7268 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.588 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 3.96 |
| 12 day EMA | 3.93 | 3.97 | 4.03 |
| 20 day EMA | 4 | 4.03 | 4.07 |
| 35 day EMA | 4.23 | 4.26 | 4.3 |
| 50 day EMA | 4.46 | 4.49 | 4.52 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.89 | 4.09 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 3.91 | 3.92 | 3.94 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.45 | 4.47 | 4.5 |
| 100 day SMA | 4.63 | 4.63 | 4.65 |
| 150 day SMA | 4.81 | 4.82 | 4.84 |
| 200 day SMA | 5.26 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.