Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.99 and 3.1
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (1.68%) | 2.95 | 2.95 - 3.06 | 0.8365 times | Thu 12 March 2026 | 2.97 (-0.34%) | 3.00 | 2.95 - 3.02 | 0.5589 times | Wed 11 March 2026 | 2.98 (-1.65%) | 3.08 | 2.96 - 3.08 | 1.3161 times | Tue 10 March 2026 | 3.03 (-0.98%) | 3.12 | 2.99 - 3.19 | 1.9385 times | Mon 09 March 2026 | 3.06 (-3.77%) | 3.24 | 3.03 - 3.24 | 1.0818 times | Fri 06 March 2026 | 3.18 (0.32%) | 3.18 | 3.17 - 3.26 | 0.4202 times | Thu 05 March 2026 | 3.17 (-1.55%) | 3.23 | 3.15 - 3.29 | 0.6907 times | Wed 04 March 2026 | 3.22 (-4.73%) | 3.45 | 3.22 - 3.45 | 1.2362 times | Mon 02 March 2026 | 3.38 (4.32%) | 3.08 | 3.08 - 3.40 | 1.3398 times | Fri 27 February 2026 | 3.24 (-0.92%) | 3.35 | 3.20 - 3.35 | 0.5815 times | Thu 26 February 2026 | 3.27 (-0.3%) | 3.29 | 3.14 - 3.39 | 1.8008 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.84 and 3.13
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 1.23 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.7912 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.4932 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.8058 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.2599 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.3082 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.6661 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.7378 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.2552 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.4527 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 0.8359 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.74 and 3.24
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (-6.79%) | 3.08 | 2.95 - 3.45 | 0.505 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.4659 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5735 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6181 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.447 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8495 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0927 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8898 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5178 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0408 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5129 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.08 |
| 12 day EMA | 3.16 | 3.19 | 3.23 |
| 20 day EMA | 3.27 | 3.3 | 3.34 |
| 35 day EMA | 3.38 | 3.4 | 3.43 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.08 |
| 12 day SMA | 3.15 | 3.19 | 3.24 |
| 20 day SMA | 3.35 | 3.4 | 3.47 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.