Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 6.05 and 6.47
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.81 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.27 (-3.69%) | 6.65 | 6.24 - 6.66 | 1.3107 times | Tue 19 November 2024 | 6.51 (-0.76%) | 6.55 | 6.47 - 6.80 | 0.5963 times | Mon 18 November 2024 | 6.56 (-2.53%) | 6.94 | 6.55 - 7.06 | 1.2703 times | Thu 14 November 2024 | 6.73 (4.67%) | 6.67 | 6.53 - 6.75 | 1.6063 times | Wed 13 November 2024 | 6.43 (-2.72%) | 6.74 | 6.31 - 6.81 | 1.066 times | Tue 12 November 2024 | 6.61 (-0.9%) | 6.72 | 6.45 - 6.87 | 0.9563 times | Mon 11 November 2024 | 6.67 (3.57%) | 6.50 | 6.44 - 6.76 | 0.9518 times | Fri 08 November 2024 | 6.44 (-4.17%) | 6.77 | 6.38 - 6.79 | 1.0166 times | Thu 07 November 2024 | 6.72 (-0.59%) | 6.76 | 6.69 - 6.83 | 0.5665 times | Wed 06 November 2024 | 6.76 (0.9%) | 6.71 | 6.66 - 6.90 | 0.6593 times | Tue 05 November 2024 | 6.70 (0.15%) | 6.69 | 6.62 - 6.86 | 0.7384 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 5.85 and 6.67
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.27 (-6.84%) | 6.94 | 6.24 - 7.06 | 0.3693 times | Thu 14 November 2024 | 6.73 (4.5%) | 6.50 | 6.31 - 6.87 | 0.5324 times | Fri 08 November 2024 | 6.44 (-6.53%) | 6.89 | 6.38 - 7.03 | 0.4857 times | Fri 01 November 2024 | 6.89 (10.24%) | 6.43 | 6.36 - 7.20 | 0.4986 times | Fri 25 October 2024 | 6.25 (-8.36%) | 6.98 | 5.80 - 7.10 | 0.653 times | Fri 18 October 2024 | 6.82 (1.34%) | 6.52 | 6.52 - 7.37 | 0.7399 times | Fri 11 October 2024 | 6.73 (-8.44%) | 6.70 | 6.50 - 7.04 | 0.3085 times | Wed 21 August 2024 | 7.35 (-3.03%) | 7.27 | 6.96 - 7.47 | 1.4065 times | Fri 16 August 2024 | 7.58 (20.51%) | 6.29 | 6.29 - 8.37 | 3.2754 times | Fri 09 August 2024 | 6.29 (6.43%) | 5.91 | 5.53 - 6.30 | 1.7306 times | Fri 02 August 2024 | 5.91 (1.2%) | 5.99 | 5.75 - 6.09 | 0.8245 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 5.85 and 6.67
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.27 (-6.28%) | 6.79 | 6.24 - 7.06 | 0.5232 times | Thu 31 October 2024 | 6.69 (-8.98%) | 6.70 | 5.80 - 7.37 | 0.7842 times | Wed 21 August 2024 | 7.35 (24.16%) | 5.99 | 5.53 - 8.37 | 2.4684 times | Wed 31 July 2024 | 5.92 (5.15%) | 5.85 | 5.50 - 6.73 | 1.7526 times | Fri 28 June 2024 | 5.63 (-6.94%) | 6.35 | 5.59 - 6.70 | 1.7043 times | Fri 31 May 2024 | 6.05 (-11.03%) | 6.90 | 5.80 - 7.40 | 1.1744 times | Tue 30 April 2024 | 6.80 (67.9%) | 7.55 | 6.75 - 7.65 | 0.2689 times | Tue 06 June 2023 | 4.05 (10.96%) | 3.70 | 3.50 - 4.05 | 0.2085 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.75 | 3.55 - 4.00 | 0.5979 times | Fri 28 April 2023 | 3.70 (23.33%) | 3.15 | 3.00 - 3.90 | 0.5179 times | Fri 31 March 2023 | 3.00 (-18.92%) | 3.85 | 2.85 - 4.20 | 1.9593 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.57 | 6.6 |
| 12 day EMA | 6.55 | 6.6 | 6.62 |
| 20 day EMA | 6.57 | 6.6 | 6.61 |
| 35 day EMA | 6.52 | 6.53 | 6.53 |
| 50 day EMA | 6.49 | 6.5 | 6.5 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.57 | 6.6 |
| 12 day SMA | 6.59 | 6.64 | 6.66 |
| 20 day SMA | 6.55 | 6.56 | 6.56 |
| 35 day SMA | 6.71 | 6.76 | 6.79 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.36 | 6.37 | 6.37 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.32 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.