SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 4.05 and 4.05

Daily Target 14.05
Daily Target 24.05
Daily Target 34.05
Daily Target 44.05
Daily Target 54.05

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 06 June 2023 4.05 (3.85%) 4.05 4.05 - 4.05 0.3361 times
Mon 05 June 2023 3.90 (4%) 3.80 3.75 - 3.90 2.8368 times
Fri 02 June 2023 3.75 (2.74%) 3.65 3.60 - 3.80 1.304 times
Thu 01 June 2023 3.65 (0%) 3.70 3.50 - 3.70 0.9112 times
Wed 31 May 2023 3.65 (-1.35%) 3.70 3.65 - 3.70 0.483 times
Tue 30 May 2023 3.70 (2.78%) 3.75 3.65 - 3.75 1.1012 times
Mon 29 May 2023 3.60 (-1.37%) 3.65 3.55 - 3.70 1.5623 times
Fri 26 May 2023 3.65 (0%) 3.70 3.60 - 3.70 0.7057 times
Thu 25 May 2023 3.65 (0%) 3.65 3.60 - 3.70 0.4085 times
Wed 24 May 2023 3.65 (1.39%) 3.65 3.55 - 3.65 0.3512 times
Tue 23 May 2023 3.60 (-1.37%) 3.65 3.55 - 3.65 0.5648 times

 Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.9 and 4.2

Weekly Target 13.65
Weekly Target 23.85
Weekly Target 33.95
Weekly Target 44.15
Weekly Target 54.25

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 06 June 2023 4.05 (8%) 3.80 3.75 - 4.05 0.927 times
Fri 02 June 2023 3.75 (2.74%) 3.65 3.50 - 3.80 1.5666 times
Fri 26 May 2023 3.65 (0%) 3.65 3.55 - 3.70 0.7351 times
Fri 19 May 2023 3.65 (-2.67%) 3.75 3.65 - 3.80 0.9039 times
Fri 12 May 2023 3.75 (-5.06%) 4.00 3.65 - 4.00 0.9127 times
Fri 05 May 2023 3.95 (6.76%) 3.75 3.65 - 4.00 1.044 times
Fri 28 April 2023 3.70 (0%) 3.80 3.60 - 3.85 0.9314 times
Fri 21 April 2023 3.70 (-2.63%) 3.80 3.60 - 3.80 0.9032 times
Thu 13 April 2023 3.80 (10.14%) 3.60 3.60 - 3.90 1.8046 times
Thu 06 April 2023 3.45 (15%) 3.15 3.00 - 3.45 0.2715 times
Fri 31 March 2023 3.00 (-10.45%) 3.45 2.85 - 3.45 2.5083 times

 weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.78 and 4.33

Monthly Target 13.32
Monthly Target 23.68
Monthly Target 33.8666666666667
Monthly Target 44.23
Monthly Target 54.42

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 06 June 2023 4.05 (10.96%) 3.70 3.50 - 4.05 0.1309 times
Wed 31 May 2023 3.65 (-1.35%) 3.75 3.55 - 4.00 0.3755 times
Fri 28 April 2023 3.70 (23.33%) 3.15 3.00 - 3.90 0.3252 times
Fri 31 March 2023 3.00 (-18.92%) 3.85 2.85 - 4.20 1.2304 times
Tue 28 February 2023 3.70 (-31.48%) 5.40 3.55 - 5.65 0.8315 times
Tue 31 January 2023 5.40 (-10.74%) 6.20 5.20 - 6.20 0.4561 times
Fri 30 December 2022 6.05 (13.08%) 5.40 5.20 - 7.25 2.6075 times
Wed 30 November 2022 5.35 (-15.75%) 6.40 5.25 - 6.45 2.1827 times
Mon 31 October 2022 6.35 (-2.31%) 6.60 6.00 - 7.45 0.8032 times
Fri 30 September 2022 6.50 (-6.47%) 6.95 6.35 - 7.65 1.0571 times
Tue 30 August 2022 6.95 (-0.71%) 7.05 6.65 - 7.40 1.5092 times

 monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.71
20 day DMA 3.71
35 day DMA 3.73
50 day DMA 3.64
100 day DMA 4.16
150 day DMA 4.79
200 day DMA 5.29

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.753.68
12 day EMA3.763.713.68
20 day EMA3.743.713.69
35 day EMA3.673.653.64
50 day EMA3.663.643.63

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.733.67
12 day SMA3.713.683.66
20 day SMA3.713.73.69
35 day SMA3.733.723.72
50 day SMA3.643.633.62
100 day SMA4.164.184.2
150 day SMA4.794.84.82
200 day SMA5.295.35.32
Back to top | Use Dark Theme