Login or Join
HomepageSadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra
Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 7.05 and 7.4
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.65 |
Daily price and volume Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (3.52%) | 7.45 | 7.10 - 7.45 | 1.5753 times | Thu 25 April 2024 | 7.10 (4.41%) | 7.00 | 6.95 - 7.10 | 0.5494 times | Wed 24 April 2024 | 6.80 (4.62%) | 6.80 | 6.80 - 6.80 | 0.4278 times | Tue 23 April 2024 | 6.50 (4.84%) | 6.20 | 5.95 - 6.50 | 1.2024 times | Mon 22 April 2024 | 6.20 (-3.13%) | 6.40 | 6.10 - 6.40 | 1.7398 times | Fri 19 April 2024 | 6.40 (-4.48%) | 6.60 | 6.40 - 6.75 | 0.8143 times | Thu 18 April 2024 | 6.70 (-4.96%) | 7.10 | 6.70 - 7.20 | 1.0995 times | Tue 16 April 2024 | 7.05 (-2.08%) | 6.90 | 6.85 - 7.55 | 1.0181 times | Mon 15 April 2024 | 7.20 (-4.64%) | 7.50 | 7.20 - 7.50 | 1.0335 times | Fri 12 April 2024 | 7.55 (1.34%) | 7.45 | 7.45 - 7.55 | 0.5399 times | Wed 10 April 2024 | 7.45 (1.36%) | 7.30 | 7.30 - 7.45 | 1.1027 times |
Weekly price and charts SadbhavInfra
Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 6.65 and 8.15
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (14.84%) | 6.40 | 5.95 - 7.45 | 0.9498 times | Fri 19 April 2024 | 6.40 (-15.23%) | 7.50 | 6.40 - 7.55 | 0.6855 times | Fri 12 April 2024 | 7.55 (4.14%) | 7.20 | 7.15 - 7.55 | 0.524 times | Fri 05 April 2024 | 7.25 (5.07%) | 7.00 | 7.00 - 7.35 | 0.6338 times | Thu 28 March 2024 | 6.90 (4.55%) | 6.50 | 6.50 - 6.90 | 0.7676 times | Fri 22 March 2024 | 6.60 (-8.33%) | 7.05 | 6.60 - 7.05 | 0.5573 times | Fri 15 March 2024 | 7.20 (-9.43%) | 7.80 | 7.20 - 7.80 | 0.0507 times | Thu 07 March 2024 | 7.95 (-10.17%) | 9.25 | 7.95 - 9.25 | 0.6107 times | Sat 02 March 2024 | 8.85 (18.79%) | 7.45 | 6.75 - 8.85 | 3.404 times | Fri 23 February 2024 | 7.45 (25.21%) | 6.20 | 6.20 - 7.45 | 1.8166 times | Fri 16 February 2024 | 5.95 (-1.65%) | 6.15 | 5.80 - 6.15 | 0.9347 times |
Monthly price and charts SadbhavInfra
Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 6.65 and 8.25
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (6.52%) | 7.00 | 5.95 - 7.55 | 1.2383 times | Thu 28 March 2024 | 6.90 (-15.34%) | 8.50 | 6.50 - 9.25 | 1.2863 times | Thu 29 February 2024 | 8.15 (52.34%) | 5.45 | 5.45 - 8.15 | 2.5064 times | Wed 31 January 2024 | 5.35 (15.05%) | 4.85 | 4.85 - 6.55 | 0.9292 times | Fri 29 December 2023 | 4.65 (-2.11%) | 4.80 | 4.45 - 4.85 | 0.5632 times | Thu 30 November 2023 | 4.75 (13.1%) | 4.15 | 4.00 - 5.00 | 0.8787 times | Tue 31 October 2023 | 4.20 (-12.5%) | 5.00 | 4.20 - 5.25 | 0.4071 times | Fri 29 September 2023 | 4.80 (18.52%) | 4.00 | 3.80 - 4.80 | 0.3381 times | Thu 31 August 2023 | 4.05 (9.46%) | 3.65 | 3.60 - 4.65 | 0.9326 times | Mon 31 July 2023 | 3.70 (-3.9%) | 3.85 | 3.60 - 3.90 | 0.9201 times | Fri 30 June 2023 | 3.85 (-58.38%) | 9.45 | 3.80 - 10.15 | 1.7472 times |
Indicator Analysis of SadbhavInfra
Please login to view indicator analysis. or View indicator analysis of SadbhavInfra SADBHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.81 | 6.66 |
| 12 day EMA | 6.94 | 6.87 | 6.83 |
| 20 day EMA | 6.99 | 6.95 | 6.93 |
| 35 day EMA | 7.01 | 6.99 | 6.98 |
| 50 day EMA | 7.01 | 7 | 7 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.6 | 6.52 |
| 12 day SMA | 6.97 | 6.96 | 6.98 |
| 20 day SMA | 7.02 | 6.99 | 6.97 |
| 35 day SMA | 7.18 | 7.23 | 7.26 |
| 50 day SMA | 7.14 | 7.12 | 7.1 |
| 100 day SMA | 6.25 | 6.22 | 6.2 |
| 150 day SMA | 5.66 | 5.64 | 5.61 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.