SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.34 and 2.47

Daily Target 12.23
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Wed 29 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 1.1559 times
Tue 28 July 2026 2.29 (-1.29%) 2.35 2.27 - 2.35 0.4813 times
Mon 27 July 2026 2.32 (2.65%) 2.26 2.23 - 2.35 0.5755 times
Fri 24 July 2026 2.26 (-0.88%) 2.25 2.17 - 2.29 0.7942 times
Thu 23 July 2026 2.28 (-2.98%) 2.35 2.24 - 2.35 1.2916 times
Wed 22 July 2026 2.35 (-2.49%) 2.37 2.33 - 2.40 0.4738 times
Tue 21 July 2026 2.41 (2.12%) 2.37 2.35 - 2.43 0.6538 times
Mon 20 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.49 1.5641 times
Fri 17 July 2026 2.48 (-0.8%) 2.55 2.38 - 2.58 1.4723 times
Thu 16 July 2026 2.50 (-4.94%) 2.62 2.50 - 2.66 1.5375 times
Wed 15 July 2026 2.63 (-1.87%) 2.66 2.62 - 2.67 0.4158 times

Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.32 and 2.49

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.3433333333333
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Wed 29 July 2026 2.40 (6.19%) 2.26 2.23 - 2.40 0.723 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.5611 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.8063 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.6185 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.7599 times
Thu 25 June 2026 2.72 (-4.56%) 2.91 2.69 - 2.93 0.9328 times
Fri 19 June 2026 2.85 (-5.63%) 3.02 2.79 - 3.07 1.1383 times
Fri 12 June 2026 3.02 (-21.15%) 3.01 2.90 - 3.08 0.1165 times
Fri 28 November 2025 3.83 (5.51%) 3.68 3.41 - 3.83 1.5356 times
Fri 21 November 2025 3.63 (-2.16%) 3.76 3.60 - 3.81 0.808 times
Fri 14 November 2025 3.71 (-0.8%) 3.75 3.69 - 3.92 1.0326 times

weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 1.93 and 2.65

Monthly Target 11.77
Monthly Target 22.08
Monthly Target 32.4866666666667
Monthly Target 42.8
Monthly Target 53.21

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Wed 29 July 2026 2.40 (-13.04%) 2.76 2.17 - 2.89 1.1628 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.5544 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.8463 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 0.9255 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.504 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.2868 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2322 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.7452 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.1689 times
Fri 26 April 2024 7.35 (6.52%) 7.00 5.95 - 7.55 1.5739 times
Thu 28 March 2024 6.90 (-15.34%) 8.50 6.50 - 9.25 1.6349 times

monthly chart SadbhavInfra

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.41
20 day DMA 2.55
35 day DMA 2.75
50 day DMA 3.04
100 day DMA 3.59
150 day DMA 4.81
200 day DMA 5.27

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.33
12 day EMA2.432.432.45
20 day EMA2.532.542.57
35 day EMA2.792.812.84
50 day EMA3.033.063.09

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.32
12 day SMA2.412.432.47
20 day SMA2.552.572.59
35 day SMA2.752.782.82
50 day SMA3.043.073.09
100 day SMA3.593.633.68
150 day SMA4.814.844.87
200 day SMA5.275.295.31
Back to top | Use Dark Theme