Login or Join
HomepageSadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra
Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 6.13 and 6.72
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.21 |
Daily price and volume Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.44 (-4.45%) | 6.75 | 6.41 - 7.00 | 1.2088 times | Fri 04 October 2024 | 6.74 (0.45%) | 6.80 | 6.60 - 6.90 | 0.6691 times | Thu 03 October 2024 | 6.71 (-2.33%) | 6.85 | 6.65 - 6.99 | 0.9861 times | Tue 01 October 2024 | 6.87 (-1.72%) | 6.99 | 6.71 - 7.12 | 1.0507 times | Mon 30 September 2024 | 6.99 (1.3%) | 6.91 | 6.81 - 7.23 | 1.1339 times | Fri 27 September 2024 | 6.90 (4.07%) | 6.68 | 6.60 - 6.94 | 1.6324 times | Thu 26 September 2024 | 6.63 (-2.21%) | 6.78 | 6.50 - 6.92 | 0.9264 times | Wed 25 September 2024 | 6.78 (-1.74%) | 6.85 | 6.75 - 6.96 | 0.6012 times | Tue 24 September 2024 | 6.90 (-0.86%) | 6.96 | 6.80 - 7.05 | 0.9419 times | Mon 23 September 2024 | 6.96 (1.31%) | 6.94 | 6.75 - 7.10 | 0.8493 times | Fri 20 September 2024 | 6.87 (-2.41%) | 7.06 | 6.80 - 7.06 | 0.6793 times |
Weekly price and charts SadbhavInfra
Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 6.13 and 6.72
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.44 (-4.45%) | 6.75 | 6.41 - 7.00 | 0.1763 times | Fri 04 October 2024 | 6.74 (-2.32%) | 6.91 | 6.60 - 7.23 | 0.56 times | Fri 27 September 2024 | 6.90 (0.44%) | 6.94 | 6.50 - 7.10 | 0.7221 times | Fri 20 September 2024 | 6.87 (-6.91%) | 7.38 | 6.80 - 7.44 | 0.7251 times | Fri 13 September 2024 | 7.38 (-5.63%) | 7.98 | 7.16 - 8.03 | 0.8647 times | Fri 06 September 2024 | 7.82 (-1.51%) | 8.08 | 7.55 - 8.33 | 1.813 times | Fri 30 August 2024 | 7.94 (-1.85%) | 8.30 | 7.41 - 8.49 | 2.0596 times | Fri 23 August 2024 | 8.09 (10.07%) | 7.71 | 7.32 - 8.09 | 0.8139 times | Fri 26 April 2024 | 7.35 (14.84%) | 6.40 | 5.95 - 7.45 | 1.3157 times | Fri 19 April 2024 | 6.40 (-15.23%) | 7.50 | 6.40 - 7.55 | 0.9495 times | Fri 12 April 2024 | 7.55 (4.14%) | 7.20 | 7.15 - 7.55 | 0.7259 times |
Monthly price and charts SadbhavInfra
Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 6.07 and 6.78
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.44 (-7.87%) | 6.99 | 6.41 - 7.12 | 0.1777 times | Mon 30 September 2024 | 6.99 (-11.96%) | 8.08 | 6.50 - 8.33 | 1.3351 times | Fri 30 August 2024 | 7.94 (8.03%) | 7.71 | 7.32 - 8.49 | 0.8942 times | Fri 26 April 2024 | 7.35 (6.52%) | 7.00 | 5.95 - 7.55 | 1.204 times | Thu 28 March 2024 | 6.90 (-15.34%) | 8.50 | 6.50 - 9.25 | 1.2507 times | Thu 29 February 2024 | 8.15 (52.34%) | 5.45 | 5.45 - 8.15 | 2.437 times | Wed 31 January 2024 | 5.35 (15.05%) | 4.85 | 4.85 - 6.55 | 0.9035 times | Fri 29 December 2023 | 4.65 (-2.11%) | 4.80 | 4.45 - 4.85 | 0.5476 times | Thu 30 November 2023 | 4.75 (13.1%) | 4.15 | 4.00 - 5.00 | 0.8544 times | Tue 31 October 2023 | 4.20 (-12.5%) | 5.00 | 4.20 - 5.25 | 0.3958 times | Fri 29 September 2023 | 4.80 (18.52%) | 4.00 | 3.80 - 4.80 | 0.3288 times |
Indicator Analysis of SadbhavInfra
Please login to view indicator analysis. or View indicator analysis of SadbhavInfra SADBHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.8 | 6.83 |
| 12 day EMA | 6.85 | 6.93 | 6.96 |
| 20 day EMA | 6.98 | 7.04 | 7.07 |
| 35 day EMA | 7.05 | 7.09 | 7.11 |
| 50 day EMA | 7.16 | 7.19 | 7.21 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.84 | 6.82 |
| 12 day SMA | 6.82 | 6.87 | 6.91 |
| 20 day SMA | 7.04 | 7.11 | 7.18 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.25 | 7.26 | 7.26 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 6.28 | 6.26 | 6.24 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.