Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 111.38 and 113.13
| Daily Target 1 | 111.08 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 114.58 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.25 (-3.77%) | 113.15 | 112.25 - 114.00 | 0.1774 times | Thu 23 April 2026 | 116.65 (-1.14%) | 117.90 | 115.35 - 120.00 | 0.3548 times | Wed 22 April 2026 | 118.00 (2.7%) | 111.55 | 111.10 - 120.00 | 2.8381 times | Tue 21 April 2026 | 114.90 (1.68%) | 115.00 | 113.05 - 118.00 | 2.8603 times | Mon 20 April 2026 | 113.00 (-3.42%) | 116.90 | 111.15 - 116.90 | 0.1552 times | Fri 17 April 2026 | 117.00 (4.98%) | 110.35 | 105.85 - 120.00 | 2.0177 times | Thu 16 April 2026 | 111.45 (-0.45%) | 113.95 | 111.45 - 114.00 | 0.1774 times | Wed 15 April 2026 | 111.95 (1.82%) | 110.50 | 110.45 - 113.50 | 0.3548 times | Mon 13 April 2026 | 109.95 (-2.7%) | 117.00 | 103.00 - 117.00 | 0.8426 times | Fri 10 April 2026 | 113.00 (-0.44%) | 115.00 | 113.00 - 117.00 | 0.2217 times | Thu 09 April 2026 | 113.50 (1.34%) | 113.00 | 113.00 - 116.00 | 0.5543 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 107.23 and 116.13
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.25 (-4.06%) | 116.90 | 111.10 - 120.00 | 2.3549 times | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 1.251 times | Fri 10 April 2026 | 113.00 (2.73%) | 105.75 | 104.75 - 117.00 | 0.6623 times | Thu 02 April 2026 | 110.00 (12.13%) | 93.65 | 92.60 - 110.80 | 0.6214 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.4742 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.4007 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.7032 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.6705 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.0875 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 1.7743 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 0.9894 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 105.18 and 127.08
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.25 (14.08%) | 98.40 | 98.10 - 120.00 | 1.0731 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6427 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1183 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.0947 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9631 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.4308 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.9061 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.3797 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1828 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 1.2087 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 4.1175 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 113.64 |
| 20 day DMA | 109.29 |
| 35 day DMA | 105.44 |
| 50 day DMA | 106.7 |
| 100 day DMA | 104.39 |
| 150 day DMA | 105.6 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.64 | 115.14 |
| 12 day EMA | 112.78 | 112.88 | 112.2 |
| 20 day EMA | 110.57 | 110.39 | 109.73 |
| 35 day EMA | 108.89 | 108.69 | 108.22 |
| 50 day EMA | 106.94 | 106.72 | 106.31 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 115.91 | 114.87 |
| 12 day SMA | 113.64 | 113.55 | 112.96 |
| 20 day SMA | 109.29 | 108.37 | 107.32 |
| 35 day SMA | 105.44 | 105.46 | 105.33 |
| 50 day SMA | 106.7 | 106.35 | 106.06 |
| 100 day SMA | 104.39 | 104.27 | 104.11 |
| 150 day SMA | 105.6 | 105.6 | 105.6 |
| 200 day SMA | 103.95 | 103.97 | 103.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.