Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 90.15 and 94.9
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 94.083333333333 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 98.83 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92.60 (0.16%) | 93.00 | 92.45 - 97.20 | 0.8587 times |
| Tue 15 April 2025 | 92.45 (6.26%) | 89.10 | 89.10 - 95.00 | 1.3296 times |
| Fri 11 April 2025 | 87.00 (2.35%) | 91.00 | 87.00 - 91.00 | 0.2493 times |
| Wed 09 April 2025 | 85.00 (-2.3%) | 83.10 | 83.10 - 85.00 | 0.1108 times |
| Tue 08 April 2025 | 87.00 (3.57%) | 88.00 | 83.50 - 88.40 | 0.9418 times |
| Mon 07 April 2025 | 84.00 (-6.61%) | 76.95 | 76.95 - 84.85 | 0.6925 times |
| Fri 04 April 2025 | 89.95 (-1.85%) | 92.20 | 89.00 - 95.50 | 1.2742 times |
| Thu 03 April 2025 | 91.65 (2.35%) | 91.60 | 88.75 - 96.90 | 2.1053 times |
| Wed 02 April 2025 | 89.55 (7.5%) | 86.50 | 83.45 - 92.00 | 1.6066 times |
| Tue 01 April 2025 | 83.30 (6.45%) | 80.10 | 80.10 - 84.80 | 0.831 times |
| Fri 28 March 2025 | 78.25 (-7.72%) | 81.25 | 77.50 - 84.35 | 3.2964 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 90.85 and 98.95
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92.60 (6.44%) | 89.10 | 89.10 - 97.20 | 0.2701 times |
| Fri 11 April 2025 | 87.00 (-3.28%) | 76.95 | 76.95 - 91.00 | 0.2462 times |
| Fri 04 April 2025 | 89.95 (14.95%) | 80.10 | 80.10 - 96.90 | 0.7179 times |
| Fri 28 March 2025 | 78.25 (-14.06%) | 92.65 | 77.50 - 95.75 | 1.9282 times |
| Fri 21 March 2025 | 91.05 (-5.16%) | 96.00 | 86.00 - 99.10 | 2.4581 times |
| Thu 13 March 2025 | 96.00 (-10.78%) | 105.00 | 95.00 - 106.00 | 1.4974 times |
| Fri 07 March 2025 | 107.60 (0.28%) | 109.05 | 100.05 - 111.00 | 1.2786 times |
| Fri 28 February 2025 | 107.30 (-13.29%) | 127.50 | 105.05 - 127.50 | 0.4239 times |
| Fri 21 February 2025 | 123.75 (5.86%) | 114.55 | 109.20 - 132.00 | 0.5949 times |
| Fri 14 February 2025 | 116.90 (-11.74%) | 132.00 | 114.00 - 132.00 | 0.5846 times |
| Fri 07 February 2025 | 132.45 (-6.13%) | 132.05 | 131.00 - 140.00 | 0.1846 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 84.78 and 105.03
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 92.60 (18.34%) | 80.10 | 76.95 - 97.20 | 0.2775 times |
| Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 1.6107 times |
| Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.4021 times |
| Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 0.7734 times |
| Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 0.7273 times |
| Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.5974 times |
| Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.5589 times |
| Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 1.1179 times |
| Fri 30 August 2024 | 200.00 (-9.01%) | 218.05 | 196.15 - 221.90 | 1.2316 times |
| Wed 31 July 2024 | 219.80 (-4.95%) | 231.00 | 210.10 - 262.00 | 2.7032 times |
| Fri 28 June 2024 | 231.25 (15.89%) | 217.50 | 168.55 - 264.90 | 3.7857 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 87.13 |
| 20 day DMA | 88.99 |
| 35 day DMA | 97.83 |
| 50 day DMA | 106.98 |
| 100 day DMA | 124.88 |
| 150 day DMA | 140.47 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.56 | 86.61 |
| 12 day EMA | 89.36 | 88.77 | 88.1 |
| 20 day EMA | 91.7 | 91.6 | 91.51 |
| 35 day EMA | 98.73 | 99.09 | 99.48 |
| 50 day EMA | 106.89 | 107.47 | 108.08 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.09 | 86.59 |
| 12 day SMA | 87.13 | 86.82 | 86.84 |
| 20 day SMA | 88.99 | 89.22 | 89.54 |
| 35 day SMA | 97.83 | 98.37 | 98.93 |
| 50 day SMA | 106.98 | 107.41 | 108.07 |
| 100 day SMA | 124.88 | 125.39 | 125.92 |
| 150 day SMA | 140.47 | 141.17 | 141.84 |
| 200 day SMA | 159.71 | 160.5 | 161.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.