Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 138.83 and 153.83
| Daily Target 1 | 127.22 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 142.21666666667 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 157.22 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.65 (10.33%) | 135.40 | 134.00 - 149.00 | 1.6152 times | Wed 29 January 2025 | 130.20 (14.31%) | 125.00 | 125.00 - 135.85 | 1.9002 times | Tue 28 January 2025 | 113.90 (-9.24%) | 123.05 | 111.05 - 123.05 | 2.6841 times | Mon 27 January 2025 | 125.50 (-4.24%) | 128.00 | 124.05 - 129.00 | 0.7363 times | Fri 24 January 2025 | 131.05 (-0.68%) | 133.95 | 129.05 - 133.95 | 0.7126 times | Thu 23 January 2025 | 131.95 (-2.33%) | 132.55 | 130.00 - 133.95 | 0.8076 times | Wed 22 January 2025 | 135.10 (-1.1%) | 137.00 | 130.70 - 137.00 | 0.4513 times | Tue 21 January 2025 | 136.60 (-0.15%) | 134.00 | 134.00 - 138.40 | 0.4751 times | Mon 20 January 2025 | 136.80 (-0.44%) | 137.05 | 136.45 - 139.80 | 0.38 times | Fri 17 January 2025 | 137.40 (-2.35%) | 140.00 | 136.80 - 142.80 | 0.2375 times | Thu 16 January 2025 | 140.70 (4.22%) | 135.05 | 135.00 - 153.00 | 0.9026 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 127.35 and 165.3
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 158.08 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.65 (9.61%) | 128.00 | 111.05 - 149.00 | 1.4202 times | Fri 24 January 2025 | 131.05 (-4.62%) | 137.05 | 129.05 - 139.80 | 0.5788 times | Fri 17 January 2025 | 137.40 (-0.83%) | 138.00 | 127.05 - 153.00 | 0.7539 times | Fri 10 January 2025 | 138.55 (-12.34%) | 163.90 | 138.00 - 164.00 | 0.7928 times | Fri 03 January 2025 | 158.05 (13.34%) | 138.00 | 136.20 - 160.80 | 1.5272 times | Fri 27 December 2024 | 139.45 (-3.86%) | 151.95 | 138.00 - 151.95 | 0.7733 times | Fri 20 December 2024 | 145.05 (-3.69%) | 151.10 | 144.00 - 151.10 | 0.822 times | Fri 13 December 2024 | 150.60 (1.11%) | 148.95 | 147.00 - 163.00 | 1.1673 times | Fri 06 December 2024 | 148.95 (6.77%) | 139.50 | 138.65 - 167.95 | 1.5953 times | Fri 29 November 2024 | 139.50 (2.57%) | 139.00 | 135.20 - 144.00 | 0.5691 times | Fri 22 November 2024 | 136.00 (-5.65%) | 145.20 | 131.00 - 145.95 | 0.7977 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 127.35 and 180.3
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.65 (4.21%) | 139.00 | 111.05 - 164.00 | 0.3581 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 0.3412 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.2802 times | Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.2622 times | Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 0.5244 times | Fri 30 August 2024 | 200.00 (-9.01%) | 218.05 | 196.15 - 221.90 | 0.5778 times | Wed 31 July 2024 | 219.80 (-4.95%) | 231.00 | 210.10 - 262.00 | 1.2681 times | Fri 28 June 2024 | 231.25 (15.89%) | 217.50 | 168.55 - 264.90 | 1.7759 times | Fri 31 May 2024 | 199.55 (-4.38%) | 208.20 | 188.30 - 274.00 | 2.4409 times | Tue 30 April 2024 | 208.70 (15.82%) | 187.00 | 158.00 - 233.80 | 2.1712 times | Thu 28 March 2024 | 180.20 (0%) | 182.00 | 155.00 - 189.00 | 1.0185 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 133.15 |
| 20 day DMA | 137.17 |
| 35 day DMA | 140.52 |
| 50 day DMA | 142.52 |
| 100 day DMA | 156.02 |
| 150 day DMA | 175.87 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 126.91 | 125.27 |
| 12 day EMA | 133.27 | 131.38 | 131.59 |
| 20 day EMA | 135.49 | 134.63 | 135.1 |
| 35 day EMA | 138.63 | 138.33 | 138.81 |
| 50 day EMA | 141.37 | 141.28 | 141.73 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 126.52 | 127.5 |
| 12 day SMA | 133.15 | 132.43 | 132.72 |
| 20 day SMA | 137.17 | 137.26 | 138.12 |
| 35 day SMA | 140.52 | 140.74 | 141.52 |
| 50 day SMA | 142.52 | 142.53 | 142.77 |
| 100 day SMA | 156.02 | 156.54 | 157.22 |
| 150 day SMA | 175.87 | 176.52 | 177.29 |
| 200 day SMA | 185.73 | 185.85 | 186.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.