SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 202.78 and 215.78

Daily Target 1199.18
Daily Target 2206.37
Daily Target 3212.18333333333
Daily Target 4219.37
Daily Target 5225.18

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Fri 03 May 2024 213.55 (0.47%) 218.00 205.00 - 218.00 0.8131 times
Thu 02 May 2024 212.55 (1.84%) 208.20 208.20 - 217.50 0.5947 times
Tue 30 April 2024 208.70 (-2.7%) 215.00 208.00 - 220.00 0.801 times
Mon 29 April 2024 214.50 (2.29%) 213.00 212.70 - 226.00 1.335 times
Fri 26 April 2024 209.70 (3.17%) 203.30 203.30 - 211.00 0.6432 times
Thu 25 April 2024 203.25 (-1.24%) 209.00 200.00 - 209.00 0.7767 times
Wed 24 April 2024 205.80 (-0.94%) 210.00 204.20 - 211.00 0.8131 times
Tue 23 April 2024 207.75 (-1.07%) 212.50 207.00 - 217.75 1.1529 times
Mon 22 April 2024 210.00 (0.55%) 219.90 207.00 - 219.90 1.4684 times
Fri 19 April 2024 208.85 (-3.06%) 202.20 202.20 - 225.75 1.6019 times
Thu 18 April 2024 215.45 (8.38%) 210.00 192.75 - 233.80 6.8568 times

Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 209.28 and 230.28

Weekly Target 1193.85
Weekly Target 2203.7
Weekly Target 3214.85
Weekly Target 4224.7
Weekly Target 5235.85

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Fri 03 May 2024 213.55 (1.84%) 213.00 205.00 - 226.00 0.4504 times
Fri 26 April 2024 209.70 (0.41%) 219.90 200.00 - 219.90 0.617 times
Fri 19 April 2024 208.85 (24.58%) 161.35 158.00 - 233.80 2.0192 times
Fri 12 April 2024 167.65 (-6%) 178.35 160.50 - 178.35 0.9101 times
Fri 05 April 2024 178.35 (-1.03%) 187.00 171.00 - 194.00 0.8253 times
Thu 28 March 2024 180.20 (2.15%) 176.55 162.80 - 184.50 0.6417 times
Fri 22 March 2024 176.40 (0%) 182.00 155.00 - 189.00 1.5364 times
Mon 06 May 2024 (0%) - 0 times

weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 209.28 and 222.28

Monthly Target 1199.18
Monthly Target 2206.37
Monthly Target 3212.18333333333
Monthly Target 4219.37
Monthly Target 5225.18

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Fri 03 May 2024 213.55 (2.32%) 208.20 205.00 - 218.00 0.0767 times
Tue 30 April 2024 208.70 (15.82%) 187.00 158.00 - 233.80 1.9899 times
Thu 28 March 2024 180.20 (0%) 182.00 155.00 - 189.00 0.9335 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SadhavShipping

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 211.8
12 day DMA 209.08
20 day DMA 194.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.18209.99208.71
12 day EMA204.92203.35201.68
20 day EMA197.7196.03194.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.8209.74208.39
12 day SMA209.08205.09201.35
20 day SMA194.24192.92191.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme