Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 98.65 and 99.55
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 100.3 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.3896 times | Thu 11 December 2025 | 101.00 (1.05%) | 97.15 | 97.15 - 102.95 | 0.7792 times | Wed 10 December 2025 | 99.95 (0.5%) | 92.10 | 92.10 - 100.00 | 1.2987 times | Tue 09 December 2025 | 99.45 (4.63%) | 96.00 | 96.00 - 100.00 | 1.1039 times | Mon 08 December 2025 | 95.05 (-1.25%) | 96.10 | 95.00 - 97.00 | 0.5195 times | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 1.039 times | Thu 04 December 2025 | 96.90 (-2.12%) | 99.15 | 95.05 - 99.15 | 0.3896 times | Wed 03 December 2025 | 99.00 (-2.41%) | 101.45 | 99.00 - 101.45 | 1.039 times | Tue 02 December 2025 | 101.45 (-0.93%) | 107.40 | 98.90 - 107.40 | 1.6234 times | Mon 01 December 2025 | 102.40 (-4.74%) | 105.10 | 102.10 - 108.00 | 1.8182 times | Fri 28 November 2025 | 107.50 (2.77%) | 103.00 | 101.00 - 110.00 | 5.5844 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 95.6 and 106.45
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.491 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7093 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.2938 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.8239 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.8394 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.7171 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.1535 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4521 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3819 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.138 times | Fri 03 October 2025 | 111.10 (-0.22%) | 109.15 | 107.10 - 122.00 | 1.7537 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 87.65 and 103.55
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 99.10 (-7.81%) | 105.10 | 92.10 - 108.00 | 0.2103 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.9941 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6295 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9586 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.127 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8398 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8608 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7142 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3738 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2918 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.061 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 100.22 |
| 20 day DMA | 100.61 |
| 35 day DMA | 103.92 |
| 50 day DMA | 104.64 |
| 100 day DMA | 101.86 |
| 150 day DMA | 110.91 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.5 | 98.75 |
| 12 day EMA | 99.86 | 100 | 99.82 |
| 20 day EMA | 100.97 | 101.17 | 101.19 |
| 35 day EMA | 102.75 | 102.97 | 103.09 |
| 50 day EMA | 104.81 | 105.04 | 105.21 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.34 | 97.52 |
| 12 day SMA | 100.22 | 100.45 | 100.33 |
| 20 day SMA | 100.61 | 100.68 | 100.75 |
| 35 day SMA | 103.92 | 104.03 | 104.12 |
| 50 day SMA | 104.64 | 104.91 | 105.17 |
| 100 day SMA | 101.86 | 101.94 | 101.99 |
| 150 day SMA | 110.91 | 111.18 | 111.46 |
| 200 day SMA | 121.36 | 121.71 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.