Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 99.75 and 110.75
| Daily Target 1 | 97.5 |
| Daily Target 2 | 102 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 113 |
| Daily Target 5 | 119.5 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.50 (-5.67%) | 115.00 | 104.00 - 115.00 | 0.8387 times | Fri 27 February 2026 | 112.90 (0.49%) | 111.50 | 111.00 - 112.90 | 0.2581 times | Thu 26 February 2026 | 112.35 (-2.3%) | 111.05 | 110.00 - 112.65 | 0.4516 times | Wed 25 February 2026 | 115.00 (-1.29%) | 112.00 | 111.10 - 119.90 | 2.1935 times | Tue 24 February 2026 | 116.50 (0.43%) | 108.50 | 108.40 - 116.50 | 0.7419 times | Mon 23 February 2026 | 116.00 (0.09%) | 112.00 | 108.05 - 116.00 | 0.6452 times | Fri 20 February 2026 | 115.90 (0.78%) | 114.75 | 114.75 - 115.90 | 0.2581 times | Thu 19 February 2026 | 115.00 (0%) | 115.00 | 111.25 - 115.00 | 0.9355 times | Wed 18 February 2026 | 115.00 (2.77%) | 111.00 | 109.20 - 115.10 | 1.6774 times | Tue 17 February 2026 | 111.90 (1.77%) | 112.00 | 110.00 - 112.50 | 2 times | Mon 16 February 2026 | 109.95 (8.43%) | 101.40 | 101.40 - 112.00 | 2.129 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 99.75 and 110.75
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.50 (-5.67%) | 115.00 | 104.00 - 115.00 | 0.2161 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.1056 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 1.8038 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.0058 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.8146 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1247 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.7814 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.5711 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8479 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.729 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.6899 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 99.75 and 110.75
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.50 (-5.67%) | 115.00 | 104.00 - 115.00 | 0.041 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.898 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8791 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7734 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.149 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7276 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.108 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1468 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9706 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.3065 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.8254 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 112.37 |
| 20 day DMA | 107.4 |
| 35 day DMA | 105.89 |
| 50 day DMA | 105.02 |
| 100 day DMA | 104.64 |
| 150 day DMA | 102.9 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 113.65 | 114.02 |
| 12 day EMA | 110.91 | 111.71 | 111.49 |
| 20 day EMA | 109.21 | 109.5 | 109.14 |
| 35 day EMA | 107.17 | 107.21 | 106.87 |
| 50 day EMA | 105.34 | 105.29 | 104.98 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 114.55 | 115.15 |
| 12 day SMA | 112.37 | 112.33 | 111.22 |
| 20 day SMA | 107.4 | 107.11 | 106.56 |
| 35 day SMA | 105.89 | 105.74 | 105.66 |
| 50 day SMA | 105.02 | 104.89 | 104.64 |
| 100 day SMA | 104.64 | 104.68 | 104.64 |
| 150 day SMA | 102.9 | 102.85 | 102.78 |
| 200 day SMA | 109.04 | 109.21 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.