Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 99.05 and 101.25
| Daily Target 1 | 98.68 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.88333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 103.08 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.15 (-2.15%) | 102.35 | 100.15 - 102.35 | 0.3636 times | Fri 19 December 2025 | 102.35 (3.38%) | 100.05 | 100.00 - 110.00 | 4.8 times | Wed 17 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 102.90 | 0.3636 times | Tue 16 December 2025 | 100.00 (0%) | 99.95 | 96.00 - 100.10 | 1.3091 times | Mon 15 December 2025 | 100.00 (0.91%) | 97.10 | 95.10 - 100.00 | 0.8727 times | Sat 13 December 2025 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.2182 times | Thu 11 December 2025 | 101.00 (1.05%) | 97.15 | 97.15 - 102.95 | 0.4364 times | Wed 10 December 2025 | 99.95 (0.5%) | 92.10 | 92.10 - 100.00 | 0.7273 times | Tue 09 December 2025 | 99.45 (4.63%) | 96.00 | 96.00 - 100.00 | 0.6182 times | Mon 08 December 2025 | 95.05 (-1.25%) | 96.10 | 95.00 - 97.00 | 0.2909 times | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 0.5818 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 99.05 and 101.25
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.15 (-2.15%) | 102.35 | 100.15 - 102.35 | 0.0769 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.5538 times | Sat 13 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.4846 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.2769 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.8 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.8154 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.7077 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.1385 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4462 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3769 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 87.18 and 105.08
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.15 (-6.84%) | 105.10 | 92.10 - 110.00 | 0.4857 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.9662 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6118 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9317 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1234 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8162 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.7804 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.6941 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3351 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2555 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0312 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 99.1 |
| 20 day DMA | 100.28 |
| 35 day DMA | 102.74 |
| 50 day DMA | 103.82 |
| 100 day DMA | 102.04 |
| 150 day DMA | 109.52 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.44 | 99.48 |
| 12 day EMA | 100.16 | 100.16 | 99.76 |
| 20 day EMA | 100.68 | 100.74 | 100.57 |
| 35 day EMA | 102.15 | 102.27 | 102.27 |
| 50 day EMA | 103.86 | 104.01 | 104.08 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.09 | 99.82 |
| 12 day SMA | 99.1 | 99 | 98.93 |
| 20 day SMA | 100.28 | 100.33 | 100.07 |
| 35 day SMA | 102.74 | 103.05 | 103.39 |
| 50 day SMA | 103.82 | 103.94 | 104.04 |
| 100 day SMA | 102.04 | 101.93 | 101.86 |
| 150 day SMA | 109.52 | 109.82 | 110.12 |
| 200 day SMA | 119.63 | 119.96 | 120.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.