Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 98 and 102.1
| Daily Target 1 | 94.6 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.8 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.00 (0%) | 99.95 | 96.00 - 100.10 | 2.236 times | Mon 15 December 2025 | 100.00 (0.91%) | 97.10 | 95.10 - 100.00 | 1.4907 times | Sat 13 December 2025 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.3727 times | Thu 11 December 2025 | 101.00 (1.05%) | 97.15 | 97.15 - 102.95 | 0.7453 times | Wed 10 December 2025 | 99.95 (0.5%) | 92.10 | 92.10 - 100.00 | 1.2422 times | Tue 09 December 2025 | 99.45 (4.63%) | 96.00 | 96.00 - 100.00 | 1.0559 times | Mon 08 December 2025 | 95.05 (-1.25%) | 96.10 | 95.00 - 97.00 | 0.4969 times | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 0.9938 times | Thu 04 December 2025 | 96.90 (-2.12%) | 99.15 | 95.05 - 99.15 | 0.3727 times | Wed 03 December 2025 | 99.00 (-2.41%) | 101.45 | 99.00 - 101.45 | 0.9938 times | Tue 02 December 2025 | 101.45 (-0.93%) | 107.40 | 98.90 - 107.40 | 1.5528 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 97.55 and 102.55
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.00 (0.91%) | 97.10 | 95.10 - 100.10 | 0.5013 times | Sat 13 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.5263 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7602 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.3868 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.9549 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.9716 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.7686 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.2364 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4845 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.4094 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.2197 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 88.1 and 104
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.00 (-6.98%) | 105.10 | 92.10 - 108.00 | 0.2899 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.986 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6244 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9508 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.126 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.833 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8376 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7084 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3626 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2813 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0524 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.21 |
| 20 day DMA | 100.13 |
| 35 day DMA | 103.69 |
| 50 day DMA | 104.25 |
| 100 day DMA | 101.85 |
| 150 day DMA | 110.38 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.58 | 99.37 |
| 12 day EMA | 99.9 | 99.88 | 99.86 |
| 20 day EMA | 100.78 | 100.86 | 100.95 |
| 35 day EMA | 102.39 | 102.53 | 102.68 |
| 50 day EMA | 104.43 | 104.61 | 104.8 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.9 | 98.91 |
| 12 day SMA | 99.21 | 99.84 | 100.22 |
| 20 day SMA | 100.13 | 100.38 | 100.61 |
| 35 day SMA | 103.69 | 103.78 | 103.92 |
| 50 day SMA | 104.25 | 104.47 | 104.64 |
| 100 day SMA | 101.85 | 101.83 | 101.86 |
| 150 day SMA | 110.38 | 110.65 | 110.91 |
| 200 day SMA | 120.64 | 121 | 121.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.