Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 115.75 and 120.25
| Daily Target 1 | 112 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 121 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (1.72%) | 113.50 | 113.50 - 118.00 | 0.9343 times | Wed 29 July 2026 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.2422 times | Tue 28 July 2026 | 117.00 (-0.89%) | 117.95 | 117.00 - 117.95 | 0.1384 times | Mon 27 July 2026 | 118.05 (1.77%) | 118.00 | 114.45 - 118.05 | 1.0035 times | Thu 23 July 2026 | 116.00 (0.43%) | 115.90 | 114.80 - 116.85 | 0.173 times | Wed 22 July 2026 | 115.50 (0.61%) | 114.55 | 113.75 - 118.00 | 0.5882 times | Tue 21 July 2026 | 114.80 (0.83%) | 114.00 | 113.00 - 116.70 | 0.6574 times | Mon 20 July 2026 | 113.85 (-3.44%) | 114.45 | 113.55 - 115.00 | 0.3114 times | Fri 17 July 2026 | 117.90 (1.81%) | 117.90 | 115.35 - 119.00 | 0.4844 times | Thu 16 July 2026 | 115.80 (2.25%) | 113.00 | 111.55 - 118.00 | 5.4671 times | Wed 15 July 2026 | 113.25 (-3.7%) | 115.05 | 113.00 - 115.60 | 1.1073 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 115.73 and 120.28
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (1.72%) | 118.00 | 113.50 - 118.05 | 0.4093 times | Thu 23 July 2026 | 116.00 (-1.61%) | 114.45 | 113.00 - 118.00 | 0.3054 times | Fri 17 July 2026 | 117.90 (1.64%) | 115.00 | 111.55 - 119.00 | 1.9792 times | Fri 10 July 2026 | 116.00 (-1.61%) | 114.10 | 110.00 - 119.10 | 0.507 times | Fri 03 July 2026 | 117.90 (1.64%) | 115.45 | 110.75 - 120.00 | 0.6781 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.281 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.391 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 0.9591 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.1399 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.35 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.4826 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 109.45 and 118.55
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (-0.13%) | 118.50 | 110.00 - 119.10 | 1.0528 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.4236 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8657 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1805 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5719 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9951 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9741 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.8569 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2732 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.8062 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.2277 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.74 |
| 35 day DMA | 116.83 |
| 50 day DMA | 115.76 |
| 100 day DMA | 112.03 |
| 150 day DMA | 109.57 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.39 | 116.59 |
| 12 day EMA | 116.38 | 116.08 | 116.1 |
| 20 day EMA | 116.17 | 115.98 | 115.98 |
| 35 day EMA | 115.8 | 115.67 | 115.65 |
| 50 day EMA | 115.67 | 115.58 | 115.56 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.51 | 116.27 |
| 12 day SMA | 116.15 | 115.88 | 115.88 |
| 20 day SMA | 115.74 | 115.75 | 115.57 |
| 35 day SMA | 116.83 | 117.02 | 117.08 |
| 50 day SMA | 115.76 | 115.6 | 115.48 |
| 100 day SMA | 112.03 | 111.98 | 111.97 |
| 150 day SMA | 109.57 | 109.44 | 109.34 |
| 200 day SMA | 108.34 | 108.31 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.