Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 96.88 and 103.93
| Daily Target 1 | 95.55 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 109.65 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.85 (-0.05%) | 107.00 | 99.95 - 107.00 | 0.9571 times | Wed 24 December 2025 | 100.90 (-2.04%) | 100.75 | 100.60 - 105.00 | 1.0231 times | Tue 23 December 2025 | 103.00 (2.85%) | 104.75 | 100.50 - 104.75 | 0.429 times | Mon 22 December 2025 | 100.15 (-2.15%) | 102.35 | 100.15 - 102.35 | 0.33 times | Fri 19 December 2025 | 102.35 (3.38%) | 100.05 | 100.00 - 110.00 | 4.3564 times | Wed 17 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 102.90 | 0.33 times | Tue 16 December 2025 | 100.00 (0%) | 99.95 | 96.00 - 100.10 | 1.1881 times | Mon 15 December 2025 | 100.00 (0.91%) | 97.10 | 95.10 - 100.00 | 0.7921 times | Sat 13 December 2025 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.198 times | Thu 11 December 2025 | 101.00 (1.05%) | 97.15 | 97.15 - 102.95 | 0.396 times | Wed 10 December 2025 | 99.95 (0.5%) | 92.10 | 92.10 - 100.00 | 0.6601 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 96.88 and 103.93
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.6045 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.4712 times | Sat 13 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.4588 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.6628 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.209 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.7043 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.7189 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.6701 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.0779 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4224 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3569 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 87.53 and 105.43
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 100.98333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.85 (-6.19%) | 105.10 | 92.10 - 110.00 | 0.577 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.9569 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6059 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9227 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1222 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8084 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.7537 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.6874 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3223 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2434 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0213 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.45 |
| 35 day DMA | 101.89 |
| 50 day DMA | 103.5 |
| 100 day DMA | 102.32 |
| 150 day DMA | 108.52 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 101.12 | 101.23 |
| 12 day EMA | 100.68 | 100.65 | 100.6 |
| 20 day EMA | 100.86 | 100.86 | 100.86 |
| 35 day EMA | 102.1 | 102.17 | 102.24 |
| 50 day EMA | 103.57 | 103.68 | 103.79 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.08 | 100.9 |
| 12 day SMA | 100.48 | 100 | 99.61 |
| 20 day SMA | 100.45 | 100.5 | 100.43 |
| 35 day SMA | 101.89 | 102.26 | 102.58 |
| 50 day SMA | 103.5 | 103.6 | 103.76 |
| 100 day SMA | 102.32 | 102.22 | 102.17 |
| 150 day SMA | 108.52 | 108.82 | 109.15 |
| 200 day SMA | 118.82 | 119.1 | 119.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.