Login or Join
HomepageSadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 109.13 and 113.13
| Daily Target 1 | 108.42 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 112.41666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 116.42 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 111.25 (-3.3%) | 113.40 | 111.00 - 115.00 | 0.352 times | Thu 04 September 2025 | 115.05 (-0.95%) | 113.60 | 112.00 - 116.75 | 0.384 times | Wed 03 September 2025 | 116.15 (-0.9%) | 120.00 | 111.40 - 120.00 | 2.496 times | Tue 02 September 2025 | 117.20 (-1.68%) | 119.75 | 117.00 - 122.00 | 0.656 times | Mon 01 September 2025 | 119.20 (-4.06%) | 126.00 | 118.10 - 126.00 | 0.976 times | Fri 29 August 2025 | 124.25 (-0.04%) | 126.25 | 124.00 - 129.40 | 0.944 times | Thu 28 August 2025 | 124.30 (2.9%) | 125.00 | 114.80 - 125.80 | 1.792 times | Tue 26 August 2025 | 120.80 (-2.5%) | 123.00 | 117.70 - 125.00 | 0.8 times | Mon 25 August 2025 | 123.90 (5%) | 123.90 | 123.00 - 123.90 | 1.504 times | Fri 22 August 2025 | 118.00 (1.99%) | 118.00 | 118.00 - 118.00 | 0.096 times | Thu 21 August 2025 | 115.70 (1.98%) | 115.70 | 115.70 - 115.70 | 0.112 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 103.63 and 118.63
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 111.25 (-10.46%) | 126.00 | 111.00 - 126.00 | 2.1454 times | Fri 29 August 2025 | 124.25 (5.3%) | 123.90 | 114.80 - 129.40 | 2.223 times | Fri 22 August 2025 | 118.00 (10.28%) | 109.10 | 109.10 - 118.00 | 0.2047 times | Thu 14 August 2025 | 107.00 (-2.37%) | 109.00 | 106.00 - 112.90 | 0.3811 times | Fri 08 August 2025 | 109.60 (-3.82%) | 111.70 | 107.45 - 113.85 | 0.2117 times | Fri 01 August 2025 | 113.95 (-5.75%) | 118.50 | 112.25 - 123.00 | 0.3387 times | Fri 25 July 2025 | 120.90 (-2.07%) | 121.00 | 116.25 - 121.00 | 0.3246 times | Fri 18 July 2025 | 123.45 (5.51%) | 118.10 | 118.10 - 131.90 | 1.8278 times | Fri 11 July 2025 | 117.00 (9.81%) | 107.00 | 100.60 - 118.00 | 1.5032 times | Fri 04 July 2025 | 106.55 (0.52%) | 106.00 | 102.05 - 106.55 | 0.8398 times | Fri 27 June 2025 | 106.00 (5.26%) | 100.70 | 100.70 - 106.70 | 0.7763 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 103.63 and 118.63
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 111.25 (-10.46%) | 126.00 | 111.00 - 126.00 | 0.1525 times | Fri 29 August 2025 | 124.25 (8.47%) | 112.25 | 106.00 - 129.40 | 0.2202 times | Thu 31 July 2025 | 114.55 (10.25%) | 102.05 | 100.60 - 131.90 | 0.3301 times | Mon 30 June 2025 | 103.90 (-3.17%) | 108.50 | 100.70 - 109.00 | 0.1751 times | Fri 30 May 2025 | 107.30 (-37.09%) | 92.50 | 83.55 - 115.40 | 0.313 times | Fri 15 March 2024 | 170.55 (0%) | 135.00 | 135.00 - 189.80 | 4.809 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 118.27 |
| 20 day DMA | 114.66 |
| 35 day DMA | 115.86 |
| 50 day DMA | 114.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 117.35 | 118.5 |
| 12 day EMA | 116.38 | 117.31 | 117.72 |
| 20 day EMA | 115.86 | 116.35 | 116.49 |
| 35 day EMA | 114.72 | 114.92 | 114.91 |
| 50 day EMA | 113.65 | 113.75 | 113.7 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 118.37 | 120.22 |
| 12 day SMA | 118.27 | 118.27 | 117.78 |
| 20 day SMA | 114.66 | 114.68 | 114.4 |
| 35 day SMA | 115.86 | 116.35 | 116.69 |
| 50 day SMA | 114.48 | 114.35 | 114.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.