Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 31.9 and 32.96
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.83 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.47 (-1.58%) | 33.20 | 32.39 - 33.45 | 1.3678 times | Thu 30 January 2025 | 32.99 (-1.76%) | 33.15 | 32.87 - 34.10 | 1.002 times | Wed 29 January 2025 | 33.58 (1.05%) | 33.55 | 33.23 - 34.05 | 1.1517 times | Tue 28 January 2025 | 33.23 (-1.31%) | 33.50 | 31.61 - 34.70 | 1.7294 times | Mon 27 January 2025 | 33.67 (-6.03%) | 35.59 | 33.30 - 36.14 | 1.1365 times | Fri 24 January 2025 | 35.83 (-3.79%) | 37.80 | 34.11 - 37.80 | 1.1395 times | Thu 23 January 2025 | 37.24 (0.57%) | 37.31 | 36.49 - 37.80 | 0.3347 times | Wed 22 January 2025 | 37.03 (-3.44%) | 38.55 | 36.25 - 38.55 | 0.7365 times | Tue 21 January 2025 | 38.35 (-1.54%) | 38.80 | 37.96 - 39.64 | 0.5868 times | Mon 20 January 2025 | 38.95 (0.83%) | 39.00 | 37.75 - 40.93 | 0.8151 times | Fri 17 January 2025 | 38.63 (1.39%) | 38.25 | 38.00 - 38.79 | 0.4628 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 29.78 and 34.31
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.7614 times | Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.4306 times | Fri 17 January 2025 | 38.63 (0.36%) | 38.00 | 36.10 - 38.80 | 0.4157 times | Fri 10 January 2025 | 38.49 (-8.25%) | 41.86 | 37.47 - 42.34 | 0.3881 times | Fri 03 January 2025 | 41.95 (0.31%) | 41.15 | 40.00 - 43.50 | 0.801 times | Fri 27 December 2024 | 41.82 (-8.31%) | 46.30 | 41.30 - 58.31 | 5.9451 times | Fri 20 December 2024 | 45.61 (-7.54%) | 49.20 | 45.25 - 51.40 | 0.226 times | Fri 13 December 2024 | 49.33 (-3.88%) | 50.40 | 49.00 - 53.75 | 0.5319 times | Fri 06 December 2024 | 51.32 (4.73%) | 48.99 | 47.15 - 52.25 | 0.3152 times | Fri 29 November 2024 | 49.00 (9.89%) | 45.65 | 45.26 - 49.89 | 0.1848 times | Fri 22 November 2024 | 44.59 (-4.52%) | 45.80 | 43.95 - 47.41 | 0.1965 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 26.1 and 37.99
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.7733 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 2.2405 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3929 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.4269 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.5979 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.8094 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.9489 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.7598 times | Fri 31 May 2024 | 56.35 (-19.21%) | 70.05 | 55.20 - 71.75 | 0.614 times | Tue 30 April 2024 | 69.75 (11.78%) | 63.35 | 63.35 - 73.95 | 0.4364 times | Thu 28 March 2024 | 62.40 (-16.52%) | 75.10 | 60.80 - 78.25 | 0.8743 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 35.84 |
| 20 day DMA | 37.11 |
| 35 day DMA | 40.58 |
| 50 day DMA | 43.01 |
| 100 day DMA | 49.17 |
| 150 day DMA | 58.16 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 34.04 | 34.56 |
| 12 day EMA | 35.3 | 35.82 | 36.33 |
| 20 day EMA | 36.99 | 37.47 | 37.94 |
| 35 day EMA | 39.69 | 40.11 | 40.53 |
| 50 day EMA | 42.29 | 42.69 | 43.09 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.86 | 34.71 |
| 12 day SMA | 35.84 | 36.23 | 36.6 |
| 20 day SMA | 37.11 | 37.58 | 38.03 |
| 35 day SMA | 40.58 | 41.09 | 41.66 |
| 50 day SMA | 43.01 | 43.26 | 43.52 |
| 100 day SMA | 49.17 | 49.62 | 50.02 |
| 150 day SMA | 58.16 | 58.39 | 58.63 |
| 200 day SMA | 60.28 | 60.46 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.