Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.49 and 6.75
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.96 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.64 (0%) | 6.67 | 6.60 - 6.86 | 0.7769 times | Wed 14 January 2026 | 6.64 (-1.04%) | 6.72 | 6.57 - 6.72 | 0.5099 times | Tue 13 January 2026 | 6.71 (-0.3%) | 6.86 | 6.60 - 6.96 | 1.055 times | Mon 12 January 2026 | 6.73 (3.06%) | 7.14 | 6.40 - 7.14 | 0.9332 times | Fri 09 January 2026 | 6.53 (-3.12%) | 6.81 | 6.50 - 6.94 | 1.2421 times | Thu 08 January 2026 | 6.74 (-3.58%) | 6.98 | 6.60 - 7.12 | 1.7651 times | Wed 07 January 2026 | 6.99 (-2.1%) | 7.13 | 6.86 - 7.14 | 1.0914 times | Tue 06 January 2026 | 7.14 (-0.97%) | 7.21 | 7.03 - 7.23 | 0.9534 times | Mon 05 January 2026 | 7.21 (-1.1%) | 7.29 | 7.12 - 7.44 | 0.8811 times | Fri 02 January 2026 | 7.29 (0.97%) | 7.29 | 7.14 - 7.40 | 0.7921 times | Thu 01 January 2026 | 7.22 (-0.82%) | 7.45 | 7.15 - 7.45 | 0.4979 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.15 and 6.89
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.3853 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.6979 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.8825 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.9166 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.3444 times | Sat 13 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 1.5545 times | Fri 05 December 2025 | 6.46 (-77.07%) | 6.69 | 6.29 - 6.90 | 0.6637 times | Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.3449 times | Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5266 times | Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.6835 times | Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.3866 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6 and 7.05
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.64 (-8.79%) | 7.45 | 6.40 - 7.45 | 0.3713 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 2.1678 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.262 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.6798 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.9694 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3453 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.3753 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.4046 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.7114 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.7131 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.6678 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 15.77 |
| 100 day DMA | 30.49 |
| 150 day DMA | 40.26 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.73 | 6.78 |
| 12 day EMA | 6.95 | 7.01 | 7.08 |
| 20 day EMA | 7.91 | 8.04 | 8.19 |
| 35 day EMA | 12.41 | 12.75 | 13.11 |
| 50 day EMA | 16.7 | 17.11 | 17.54 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.67 | 6.74 |
| 12 day SMA | 6.93 | 6.97 | 7.02 |
| 20 day SMA | 7.13 | 7.15 | 7.19 |
| 35 day SMA | 8.17 | 8.84 | 9.54 |
| 50 day SMA | 15.77 | 16.41 | 17.05 |
| 100 day SMA | 30.49 | 30.93 | 31.38 |
| 150 day SMA | 40.26 | 40.74 | 41.18 |
| 200 day SMA | 48.93 | 49.23 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.