Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.48 and 6.84
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.12 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.71 (-0.3%) | 6.86 | 6.60 - 6.96 | 0.9959 times | Mon 12 January 2026 | 6.73 (3.06%) | 7.14 | 6.40 - 7.14 | 0.881 times | Fri 09 January 2026 | 6.53 (-3.12%) | 6.81 | 6.50 - 6.94 | 1.1725 times | Thu 08 January 2026 | 6.74 (-3.58%) | 6.98 | 6.60 - 7.12 | 1.6663 times | Wed 07 January 2026 | 6.99 (-2.1%) | 7.13 | 6.86 - 7.14 | 1.0303 times | Tue 06 January 2026 | 7.14 (-0.97%) | 7.21 | 7.03 - 7.23 | 0.9 times | Mon 05 January 2026 | 7.21 (-1.1%) | 7.29 | 7.12 - 7.44 | 0.8318 times | Fri 02 January 2026 | 7.29 (0.97%) | 7.29 | 7.14 - 7.40 | 0.7477 times | Thu 01 January 2026 | 7.22 (-0.82%) | 7.45 | 7.15 - 7.45 | 0.47 times | Wed 31 December 2025 | 7.28 (2.54%) | 7.19 | 7.00 - 7.38 | 1.3046 times | Tue 30 December 2025 | 7.10 (-3.01%) | 7.25 | 6.91 - 7.70 | 2.7352 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.19 and 6.93
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.71 (2.76%) | 7.14 | 6.40 - 7.14 | 0.2375 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.7086 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.8961 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.9615 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.3651 times | Sat 13 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 1.5784 times | Fri 05 December 2025 | 6.46 (-77.07%) | 6.69 | 6.29 - 6.90 | 0.6739 times | Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.3502 times | Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5347 times | Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.694 times | Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.3925 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.03 and 7.08
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.71 (-7.83%) | 7.45 | 6.40 - 7.45 | 0.3273 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 2.1777 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2632 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.6829 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.9784 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3469 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.377 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.411 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.7147 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.7209 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.6709 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.19 |
| 35 day DMA | 9.54 |
| 50 day DMA | 17.05 |
| 100 day DMA | 31.38 |
| 150 day DMA | 41.18 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.85 |
| 12 day EMA | 7.08 | 7.15 | 7.23 |
| 20 day EMA | 8.19 | 8.35 | 8.52 |
| 35 day EMA | 13 | 13.37 | 13.76 |
| 50 day EMA | 17.71 | 18.16 | 18.63 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.83 | 6.92 |
| 12 day SMA | 7.02 | 7.1 | 7.19 |
| 20 day SMA | 7.19 | 7.21 | 7.21 |
| 35 day SMA | 9.54 | 10.26 | 10.99 |
| 50 day SMA | 17.05 | 17.69 | 18.32 |
| 100 day SMA | 31.38 | 31.8 | 32.23 |
| 150 day SMA | 41.18 | 41.62 | 42.07 |
| 200 day SMA | 49.53 | 49.82 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.