SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 26.1 and 29.58

Daily Target 125.4
Daily Target 226.79
Daily Target 328.883333333333
Daily Target 430.27
Daily Target 532.36

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Thu 13 February 2025 28.17 (-4.54%) 29.75 27.50 - 30.98 1.1978 times
Wed 12 February 2025 29.51 (-1.4%) 29.50 28.52 - 30.24 1.0704 times
Tue 11 February 2025 29.93 (-4.07%) 31.20 29.70 - 31.49 0.688 times
Mon 10 February 2025 31.20 (-2.32%) 32.40 31.00 - 32.40 0.4324 times
Fri 07 February 2025 31.94 (-1.75%) 32.85 31.65 - 32.99 0.6411 times
Thu 06 February 2025 32.51 (-2.08%) 33.45 32.15 - 33.60 0.5836 times
Wed 05 February 2025 33.20 (-2.21%) 34.00 32.88 - 34.83 1.177 times
Tue 04 February 2025 33.95 (0.24%) 33.20 32.50 - 34.88 1.955 times
Mon 03 February 2025 33.87 (4.31%) 35.00 33.30 - 35.16 0.8167 times
Fri 31 January 2025 32.47 (-1.58%) 33.20 32.39 - 33.45 1.4381 times
Thu 30 January 2025 32.99 (-1.76%) 33.15 32.87 - 34.10 1.0534 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 25.39 and 30.29

Weekly Target 124.46
Weekly Target 226.31
Weekly Target 329.356666666667
Weekly Target 431.21
Weekly Target 534.26

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Thu 13 February 2025 28.17 (-11.8%) 32.40 27.50 - 32.40 0.3669 times
Fri 07 February 2025 31.94 (-1.63%) 35.00 31.65 - 35.16 0.5602 times
Fri 31 January 2025 32.47 (-9.38%) 35.59 31.61 - 36.14 0.7272 times
Fri 24 January 2025 35.83 (-7.25%) 39.00 34.11 - 40.93 0.4113 times
Fri 17 January 2025 38.63 (0.36%) 38.00 36.10 - 38.80 0.397 times
Fri 10 January 2025 38.49 (-8.25%) 41.86 37.47 - 42.34 0.3707 times
Fri 03 January 2025 41.95 (0.31%) 41.15 40.00 - 43.50 0.765 times
Fri 27 December 2024 41.82 (-8.31%) 46.30 41.30 - 58.31 5.6778 times
Fri 20 December 2024 45.61 (-7.54%) 49.20 45.25 - 51.40 0.2159 times
Fri 13 December 2024 49.33 (-3.88%) 50.40 49.00 - 53.75 0.508 times
Fri 06 December 2024 51.32 (4.73%) 48.99 47.15 - 52.25 0.301 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 24.01 and 31.67

Monthly Target 122.62
Monthly Target 225.39
Monthly Target 330.276666666667
Monthly Target 433.05
Monthly Target 537.94

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.3023 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.7842 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 2.2719 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.3984 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.4329 times
Mon 30 September 2024 56.29 (-27.75%) 77.89 56.01 - 82.50 1.6203 times
Fri 30 August 2024 77.91 (-8.82%) 85.95 68.68 - 86.25 0.8207 times
Wed 31 July 2024 85.45 (25.42%) 68.45 66.76 - 89.54 1.9763 times
Fri 28 June 2024 68.13 (20.91%) 59.10 49.10 - 74.39 0.7704 times
Fri 31 May 2024 56.35 (-19.21%) 70.05 55.20 - 71.75 0.6226 times
Tue 30 April 2024 69.75 (11.78%) 63.35 63.35 - 73.95 0.4425 times

 monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 30.15
12 day DMA 31.94
20 day DMA 33.81
35 day DMA 36.41
50 day DMA 40.15
100 day DMA 45.66
150 day DMA 55.84
200 day DMA 58.57

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.8231.48
12 day EMA31.7932.4532.98
20 day EMA33.5334.0934.57
35 day EMA36.7537.2637.72
50 day EMA39.8240.340.74

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1531.0231.76
12 day SMA31.9432.3732.71
20 day SMA33.8134.3134.69
35 day SMA36.4136.8237.31
50 day SMA40.1540.5540.93
100 day SMA45.6645.9746.33
150 day SMA55.8456.1756.48
200 day SMA58.5758.7858.98
Back to top | Use Dark Theme