SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 2.07 and 2.21

Daily Target 12.05
Daily Target 22.09
Daily Target 32.1866666666667
Daily Target 42.23
Daily Target 52.33

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Wed 21 October 2026 2.14 (-4.89%) 2.28 2.14 - 2.28 0.3574 times
Mon 19 October 2026 2.25 (-4.66%) 2.40 2.25 - 2.47 0.5404 times
Fri 16 October 2026 2.36 (4.89%) 2.24 2.20 - 2.36 0.3304 times
Thu 15 October 2026 2.25 (-2.17%) 2.34 2.22 - 2.34 0.417 times
Wed 14 October 2026 2.30 (-4.17%) 2.42 2.29 - 2.47 0.5594 times
Tue 13 October 2026 2.40 (-4%) 2.49 2.38 - 2.51 0.5558 times
Mon 12 October 2026 2.50 (0.4%) 2.62 2.50 - 2.62 0.3213 times
Thu 23 April 2026 2.49 (4.62%) 2.44 2.40 - 2.49 3.0297 times
Wed 22 April 2026 2.38 (3.93%) 2.34 2.33 - 2.39 1.8094 times
Tue 21 April 2026 2.29 (0.44%) 2.34 2.27 - 2.38 2.0791 times
Mon 20 April 2026 2.28 (4.59%) 2.17 2.12 - 2.28 1.6798 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.98 and 2.31

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.25
Weekly Target 42.36
Weekly Target 52.58

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Wed 21 October 2026 2.14 (-9.32%) 2.40 2.14 - 2.47 0.18 times
Fri 16 October 2026 2.36 (-5.22%) 2.62 2.20 - 2.62 0.4377 times
Thu 23 April 2026 2.49 (14.22%) 2.17 2.12 - 2.49 1.7233 times
Fri 17 April 2026 2.18 (19.78%) 1.85 1.75 - 2.28 2.2684 times
Fri 10 April 2026 1.82 (21.33%) 1.57 1.57 - 1.88 1.5925 times
Thu 02 April 2026 1.50 (9.49%) 1.37 1.32 - 1.50 0.483 times
Fri 27 March 2026 1.37 (-6.16%) 1.39 1.27 - 1.41 2.1952 times
Fri 20 March 2026 1.46 (-13.61%) 1.73 1.46 - 1.77 0.5578 times
Fri 13 March 2026 1.69 (4.32%) 1.54 1.42 - 1.69 0.4904 times
Fri 06 March 2026 1.62 (-17.35%) 1.87 1.62 - 1.87 0.0716 times
Fri 27 February 2026 1.96 (-2%) 2.14 1.96 - 2.37 1.0617 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.9 and 2.38

Monthly Target 11.82
Monthly Target 21.98
Monthly Target 32.3
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Wed 21 October 2026 2.14 (-14.06%) 2.62 2.14 - 2.62 0.4409 times
Thu 23 April 2026 2.49 (81.75%) 1.41 1.40 - 2.49 4.1359 times
Mon 30 March 2026 1.37 (-30.1%) 1.87 1.27 - 1.87 2.5618 times
Fri 27 February 2026 1.96 (-67.66%) 6.29 1.66 - 6.68 1.0982 times
Fri 30 January 2026 6.06 (-16.76%) 7.45 5.59 - 7.45 0.2816 times
Wed 31 December 2025 7.28 (-74.16%) 6.69 5.85 - 8.47 0.57 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.0733 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.1903 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 0.5512 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.0967 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.105 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.12
35 day DMA 1.86
50 day DMA 1.93
100 day DMA 4.26
150 day DMA 15.36
200 day DMA 24.19

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.32.33
12 day EMA2.222.242.24
20 day EMA2.172.172.16
35 day EMA2.272.282.28
50 day EMA2.322.332.33

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.312.36
12 day SMA2.322.322.3
20 day SMA2.122.082.04
35 day SMA1.861.841.82
50 day SMA1.932.012.09
100 day SMA4.264.314.35
150 day SMA15.3615.6816.01
200 day SMA24.1924.4724.75
Back to top | Use Dark Theme