SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 26.1 and 29.58
Daily Target 1 | 25.4 |
Daily Target 2 | 26.79 |
Daily Target 3 | 28.883333333333 |
Daily Target 4 | 30.27 |
Daily Target 5 | 32.36 |
Daily price and volume Sadhana Nitrochem
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 28.17 (-4.54%) | 29.75 | 27.50 - 30.98 | 1.1978 times |
Wed 12 February 2025 | 29.51 (-1.4%) | 29.50 | 28.52 - 30.24 | 1.0704 times |
Tue 11 February 2025 | 29.93 (-4.07%) | 31.20 | 29.70 - 31.49 | 0.688 times |
Mon 10 February 2025 | 31.20 (-2.32%) | 32.40 | 31.00 - 32.40 | 0.4324 times |
Fri 07 February 2025 | 31.94 (-1.75%) | 32.85 | 31.65 - 32.99 | 0.6411 times |
Thu 06 February 2025 | 32.51 (-2.08%) | 33.45 | 32.15 - 33.60 | 0.5836 times |
Wed 05 February 2025 | 33.20 (-2.21%) | 34.00 | 32.88 - 34.83 | 1.177 times |
Tue 04 February 2025 | 33.95 (0.24%) | 33.20 | 32.50 - 34.88 | 1.955 times |
Mon 03 February 2025 | 33.87 (4.31%) | 35.00 | 33.30 - 35.16 | 0.8167 times |
Fri 31 January 2025 | 32.47 (-1.58%) | 33.20 | 32.39 - 33.45 | 1.4381 times |
Thu 30 January 2025 | 32.99 (-1.76%) | 33.15 | 32.87 - 34.10 | 1.0534 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 25.39 and 30.29
Weekly Target 1 | 24.46 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 29.356666666667 |
Weekly Target 4 | 31.21 |
Weekly Target 5 | 34.26 |
Weekly price and volumes for Sadhana Nitrochem
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.3669 times |
Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5602 times |
Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.7272 times |
Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.4113 times |
Fri 17 January 2025 | 38.63 (0.36%) | 38.00 | 36.10 - 38.80 | 0.397 times |
Fri 10 January 2025 | 38.49 (-8.25%) | 41.86 | 37.47 - 42.34 | 0.3707 times |
Fri 03 January 2025 | 41.95 (0.31%) | 41.15 | 40.00 - 43.50 | 0.765 times |
Fri 27 December 2024 | 41.82 (-8.31%) | 46.30 | 41.30 - 58.31 | 5.6778 times |
Fri 20 December 2024 | 45.61 (-7.54%) | 49.20 | 45.25 - 51.40 | 0.2159 times |
Fri 13 December 2024 | 49.33 (-3.88%) | 50.40 | 49.00 - 53.75 | 0.508 times |
Fri 06 December 2024 | 51.32 (4.73%) | 48.99 | 47.15 - 52.25 | 0.301 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 24.01 and 31.67
Monthly Target 1 | 22.62 |
Monthly Target 2 | 25.39 |
Monthly Target 3 | 30.276666666667 |
Monthly Target 4 | 33.05 |
Monthly Target 5 | 37.94 |
Monthly price and volumes Sadhana Nitrochem
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.3023 times |
Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.7842 times |
Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 2.2719 times |
Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3984 times |
Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.4329 times |
Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.6203 times |
Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.8207 times |
Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.9763 times |
Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.7704 times |
Fri 31 May 2024 | 56.35 (-19.21%) | 70.05 | 55.20 - 71.75 | 0.6226 times |
Tue 30 April 2024 | 69.75 (11.78%) | 63.35 | 63.35 - 73.95 | 0.4425 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
DMA period | DMA value |
5 day DMA | 30.15 |
12 day DMA | 31.94 |
20 day DMA | 33.81 |
35 day DMA | 36.41 |
50 day DMA | 40.15 |
100 day DMA | 45.66 |
150 day DMA | 55.84 |
200 day DMA | 58.57 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.94 | 30.82 | 31.48 |
12 day EMA | 31.79 | 32.45 | 32.98 |
20 day EMA | 33.53 | 34.09 | 34.57 |
35 day EMA | 36.75 | 37.26 | 37.72 |
50 day EMA | 39.82 | 40.3 | 40.74 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.15 | 31.02 | 31.76 |
12 day SMA | 31.94 | 32.37 | 32.71 |
20 day SMA | 33.81 | 34.31 | 34.69 |
35 day SMA | 36.41 | 36.82 | 37.31 |
50 day SMA | 40.15 | 40.55 | 40.93 |
100 day SMA | 45.66 | 45.97 | 46.33 |
150 day SMA | 55.84 | 56.17 | 56.48 |
200 day SMA | 58.57 | 58.78 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.