Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 1.66 and 1.72
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (4.97%) | 1.69 | 1.63 - 1.69 | 3.2052 times | Thu 12 March 2026 | 1.61 (4.55%) | 1.61 | 1.61 - 1.61 | 0.1999 times | Wed 11 March 2026 | 1.54 (4.76%) | 1.47 | 1.42 - 1.54 | 1.0436 times | Tue 10 March 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.60 | 2.2315 times | Mon 09 March 2026 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.62 | 1.7876 times | Fri 06 March 2026 | 1.62 (-4.71%) | 1.62 | 1.62 - 1.62 | 0.222 times | Thu 05 March 2026 | 1.70 (-4.49%) | 1.70 | 1.70 - 1.70 | 0.2634 times | Wed 04 March 2026 | 1.78 (-4.81%) | 1.78 | 1.78 - 1.78 | 0.3176 times | Mon 02 March 2026 | 1.87 (-4.59%) | 1.87 | 1.87 - 1.87 | 0.4339 times | Fri 27 February 2026 | 1.96 (-4.85%) | 1.96 | 1.96 - 1.96 | 0.2953 times | Thu 26 February 2026 | 2.06 (-4.63%) | 2.06 | 2.06 - 2.06 | 0.3422 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.56 and 1.83
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (4.32%) | 1.54 | 1.42 - 1.69 | 1.9799 times | Fri 06 March 2026 | 1.62 (-17.35%) | 1.87 | 1.62 - 1.87 | 0.2892 times | Fri 27 February 2026 | 1.96 (-2%) | 2.14 | 1.96 - 2.37 | 4.2861 times | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 0.8659 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 0.6229 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.4357 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.2731 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 0.7317 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.1833 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.3322 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.42 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.33 and 1.78
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (-13.78%) | 1.87 | 1.42 - 1.87 | 1.0669 times | Fri 27 February 2026 | 1.96 (-67.66%) | 6.29 | 1.66 - 6.68 | 2.9202 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 0.7488 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 1.5157 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.195 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.5059 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.4658 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.257 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.2793 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.0454 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.5295 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.75 |
| 20 day DMA | 2.44 |
| 35 day DMA | 4 |
| 50 day DMA | 4.81 |
| 100 day DMA | 14.12 |
| 150 day DMA | 25.34 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.6 | 1.6 |
| 12 day EMA | 1.94 | 1.99 | 2.06 |
| 20 day EMA | 2.55 | 2.64 | 2.75 |
| 35 day EMA | 3.53 | 3.64 | 3.76 |
| 50 day EMA | 4.7 | 4.82 | 4.95 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.57 |
| 12 day SMA | 1.75 | 1.8 | 1.85 |
| 20 day SMA | 2.44 | 2.67 | 2.9 |
| 35 day SMA | 4 | 4.13 | 4.25 |
| 50 day SMA | 4.81 | 4.92 | 5.03 |
| 100 day SMA | 14.12 | 14.53 | 14.93 |
| 150 day SMA | 25.34 | 25.66 | 26 |
| 200 day SMA | 35.35 | 35.7 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.