SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 16.05 and 17.63

Daily Target 1	15.78
Daily Target 2	16.31
Daily Target 3	17.356666666667
Daily Target 4	17.89
Daily Target 5	18.94

Daily price and volume Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Fri 28 March 2025	16.85 (-9.51%)	17.71	16.82 - 18.40	1.1292 times
Wed 26 March 2025	18.62 (-5.05%)	19.62	18.62 - 19.90	0.827 times
Tue 25 March 2025	19.61 (-2.53%)	20.01	19.50 - 20.98	1.2304 times
Mon 24 March 2025	20.12 (0.65%)	20.20	20.00 - 20.75	1.2674 times
Fri 21 March 2025	19.99 (-0.25%)	20.20	19.93 - 20.45	0.9024 times
Thu 20 March 2025	20.04 (-0.2%)	20.59	19.90 - 21.08	0.7306 times
Wed 19 March 2025	20.08 (2.55%)	19.90	19.30 - 20.55	1.3669 times
Tue 18 March 2025	19.58 (-5.04%)	20.00	19.58 - 20.59	1.039 times
Mon 17 March 2025	20.62 (-5.02%)	22.70	20.62 - 22.70	0.7292 times
Thu 13 March 2025	21.71 (-2.34%)	22.25	21.50 - 22.89	0.7779 times
Wed 12 March 2025	22.23 (-5%)	23.35	22.23 - 23.35	0.6575 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 14.76 and 18.92

Weekly Target 1	14.06
Weekly Target 2	15.45
Weekly Target 3	18.216666666667
Weekly Target 4	19.61
Weekly Target 5	22.38

Weekly price and volumes for Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Fri 28 March 2025	16.85 (-15.71%)	20.20	16.82 - 20.98	1.5057 times
Fri 21 March 2025	19.99 (-7.92%)	22.70	19.30 - 22.70	1.6119 times
Thu 13 March 2025	21.71 (-15.26%)	26.29	21.50 - 26.29	0.8071 times
Fri 07 March 2025	25.62 (1.75%)	25.85	22.22 - 26.16	0.9102 times
Fri 28 February 2025	25.18 (-7.26%)	27.00	24.45 - 27.59	0.2697 times
Fri 21 February 2025	27.15 (0%)	25.45	25.00 - 28.49	0.8954 times
Tue 01 April 2025	(0%)		-	0 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 12.1 and 21.57

Monthly Target 1	10.52
Monthly Target 2	13.68
Monthly Target 3	19.986666666667
Monthly Target 4	23.15
Monthly Target 5	29.46

Monthly price and volumes Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Fri 28 March 2025	16.85 (-33.08%)	25.85	16.82 - 26.29	1.578 times
Fri 28 February 2025	25.18 (0%)	29.44	24.45 - 29.44	0.422 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart SadhanaNitrochem

Indicator Analysis of SadhanaNitrochem

Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period	DMA value
5 day DMA	19.04
12 day DMA	20.24
20 day DMA	21.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.68	19.59	20.08
12 day EMA	20.25	20.87	21.28
20 day EMA	21.75	22.27	22.65
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.04	19.68	19.97
12 day SMA	20.24	20.89	21.47
20 day SMA	21.96	22.42	22.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA