SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.69 and 2.69

Daily Target 1	2.69
Daily Target 2	2.69
Daily Target 3	2.69
Daily Target 4	2.69
Daily Target 5	2.69

Daily price and volume Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2.69 (-1.82%)	2.69	2.69 - 2.69	0.2883 times
Fri 24 July 2026	2.74 (-1.79%)	2.74	2.74 - 2.74	1.1557 times
Thu 23 July 2026	2.79 (1.82%)	2.79	2.79 - 2.79	1.9534 times
Wed 22 July 2026	2.74 (1.86%)	2.74	2.74 - 2.74	1.2464 times
Tue 21 July 2026	2.69 (1.89%)	2.65	2.65 - 2.69	0.8055 times
Mon 20 July 2026	2.64 (0.38%)	2.64	2.59 - 2.64	0.9115 times
Fri 17 July 2026	2.63 (-1.87%)	2.63	2.63 - 2.63	0.7047 times
Thu 16 July 2026	2.68 (-0.37%)	2.69	2.68 - 2.69	0.8972 times
Wed 15 July 2026	2.69 (1.89%)	2.59	2.59 - 2.69	1.589 times
Tue 14 July 2026	2.64 (-1.86%)	2.64	2.64 - 2.64	0.4484 times
Mon 13 July 2026	2.69 (-1.82%)	2.74	2.69 - 2.74	1.0797 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.69 and 2.69

Weekly Target 1	2.69
Weekly Target 2	2.69
Weekly Target 3	2.69
Weekly Target 4	2.69
Weekly Target 5	2.69

Weekly price and volumes for Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2.69 (-1.82%)	2.69	2.69 - 2.69	0.0299 times
Fri 24 July 2026	2.74 (4.18%)	2.64	2.59 - 2.79	0.6303 times
Fri 17 July 2026	2.63 (-4.01%)	2.74	2.59 - 2.74	0.4898 times
Fri 10 July 2026	2.74 (-6.16%)	2.82	2.72 - 2.82	0.6792 times
Fri 03 July 2026	2.92 (-1.68%)	2.92	2.77 - 2.92	0.8441 times
Thu 25 June 2026	2.97 (4.21%)	2.86	2.85 - 3.13	1.6974 times
Fri 19 June 2026	2.85 (25.55%)	2.37	2.33 - 2.86	2.0282 times
Fri 12 June 2026	2.27 (-4.62%)	2.39	2.19 - 2.41	0.8865 times
Fri 05 June 2026	2.38 (-2.46%)	2.48	2.38 - 2.52	1.3084 times
Fri 29 May 2026	2.44 (5.17%)	2.31	2.31 - 2.44	1.4063 times
Fri 22 May 2026	2.32 (-4.92%)	2.40	2.32 - 2.44	1.5363 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.48 and 2.81

Monthly Target 1	2.4
Monthly Target 2	2.55
Monthly Target 3	2.7333333333333
Monthly Target 4	2.88
Monthly Target 5	3.06

Monthly price and volumes Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2.69 (-6.27%)	2.82	2.59 - 2.92	0.6456 times
Tue 30 June 2026	2.87 (17.62%)	2.48	2.19 - 3.13	1.4824 times
Fri 29 May 2026	2.44 (1.67%)	2.34	2.31 - 2.74	1.8174 times
Thu 30 April 2026	2.40 (-64.13%)	2.55	2.17 - 2.61	0.8366 times
Mon 01 December 2025	6.69 (1.98%)	6.85	6.39 - 6.85	0.0427 times
Fri 28 November 2025	6.56 (-10.87%)	7.72	5.59 - 7.84	0.7335 times
Fri 31 October 2025	7.36 (-20.6%)	9.08	6.65 - 10.80	0.7878 times
Tue 30 September 2025	9.27 (10.36%)	8.82	8.10 - 11.30	0.5609 times
Fri 29 August 2025	8.40 (21.56%)	6.77	6.04 - 8.40	0.6031 times
Thu 31 July 2025	6.91 (-22.62%)	8.48	5.89 - 8.48	2.4901 times
Mon 30 June 2025	8.93 (-56.55%)	20.40	8.93 - 21.88	0.2419 times

monthly chart SadhanaNitrochem

Indicator Analysis of SadhanaNitrochem

Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period	DMA value
5 day DMA	2.73
12 day DMA	2.7
20 day DMA	2.75
35 day DMA	2.69
50 day DMA	2.6
100 day DMA	4.49
150 day DMA	5.83
200 day DMA	7.76

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.72	2.73	2.72
12 day EMA	2.72	2.72	2.72
20 day EMA	2.72	2.72	2.72
35 day EMA	2.67	2.67	2.67
50 day EMA	2.62	2.62	2.61

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.73	2.72	2.7
12 day SMA	2.7	2.7	2.7
20 day SMA	2.75	2.77	2.78
35 day SMA	2.69	2.68	2.67
50 day SMA	2.6	2.6	2.6
100 day SMA	4.49	4.56	4.62
150 day SMA	5.83	5.86	5.89
200 day SMA	7.76	7.85	7.93