SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.31 and 6.77

Daily Target 16.18
Daily Target 26.44
Daily Target 36.6433333333333
Daily Target 46.9
Daily Target 57.1

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 1.429 times
Fri 28 November 2025 6.56 (3.31%) 6.11 6.10 - 6.64 0.9031 times
Thu 27 November 2025 6.35 (3.59%) 6.17 6.10 - 6.43 0.5302 times
Wed 26 November 2025 6.13 (4.97%) 5.65 5.59 - 6.13 0.7557 times
Tue 25 November 2025 5.84 (-5.04%) 5.84 5.84 - 6.10 1.4001 times
Mon 24 November 2025 6.15 (-5.09%) 6.34 6.15 - 6.35 0.8595 times
Fri 21 November 2025 6.48 (-5.12%) 6.60 6.48 - 6.69 1.192 times
Thu 20 November 2025 6.83 (-5.01%) 7.15 6.83 - 7.28 1.613 times
Wed 19 November 2025 7.19 (4.81%) 6.99 6.87 - 7.20 0.9023 times
Tue 18 November 2025 6.86 (1.93%) 6.73 6.65 - 7.00 0.4152 times
Mon 17 November 2025 6.73 (-1.46%) 6.66 6.66 - 6.89 0.827 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.31 and 6.77

Weekly Target 16.18
Weekly Target 26.44
Weekly Target 36.6433333333333
Weekly Target 46.9
Weekly Target 57.1

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.2723 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.8478 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.9432 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 1.7096 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 1.1755 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 2.3031 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.6848 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 1.14 times
Fri 10 October 2025 9.81 (5.94%) 9.07 9.07 - 9.81 0.6506 times
Fri 03 October 2025 9.26 (-4.14%) 9.46 9.08 - 9.46 0.273 times
Fri 26 September 2025 9.66 (-3.3%) 9.77 9.66 - 10.48 0.3613 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.31 and 6.77

Monthly Target 16.18
Monthly Target 26.44
Monthly Target 36.6433333333333
Monthly Target 46.9
Monthly Target 57.1

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0743 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 1.2759 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.3704 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.9756 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 1.049 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 4.3313 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.4207 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.1125 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1223 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.2681 times
Fri 28 February 2025 25.18 (0%) 29.44 24.45 - 29.44 0.0717 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.55
20 day DMA 6.8
35 day DMA 7.64
50 day DMA 8.25
100 day DMA 8.05
150 day DMA 11
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.386.29
12 day EMA6.616.596.6
20 day EMA6.916.936.97
35 day EMA7.567.617.67
50 day EMA8.288.348.41

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.216.19
12 day SMA6.556.586.62
20 day SMA6.86.836.86
35 day SMA7.647.727.8
50 day SMA8.258.338.41
100 day SMA8.058.058.06
150 day SMA1111.1111.21
200 day SMA
Back to top | Use Dark Theme