Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2045.78 and 2108.78
| Daily Target 1 | 2031.82 |
| Daily Target 2 | 2059.73 |
| Daily Target 3 | 2094.8166666667 |
| Daily Target 4 | 2122.73 |
| Daily Target 5 | 2157.82 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2087.65 (-0.68%) | 2122.95 | 2066.90 - 2129.90 | 0.3435 times | Mon 22 April 2024 | 2101.95 (0.51%) | 2107.25 | 2085.00 - 2175.00 | 1.4922 times | Fri 19 April 2024 | 2091.30 (1.97%) | 2042.35 | 2029.55 - 2124.00 | 1.1003 times | Thu 18 April 2024 | 2050.85 (-0.76%) | 2060.00 | 2027.50 - 2096.20 | 0.4775 times | Tue 16 April 2024 | 2066.50 (1.65%) | 2026.00 | 2026.00 - 2094.10 | 1.4162 times | Mon 15 April 2024 | 2033.05 (2.78%) | 1925.00 | 1905.55 - 2068.00 | 1.1996 times | Fri 12 April 2024 | 1978.10 (-0.02%) | 1978.45 | 1961.95 - 2108.00 | 2.3098 times | Wed 10 April 2024 | 1978.40 (0.12%) | 1990.00 | 1963.95 - 2035.00 | 0.7654 times | Tue 09 April 2024 | 1976.10 (-1.98%) | 2016.00 | 1967.25 - 2035.00 | 0.4017 times | Mon 08 April 2024 | 2016.05 (-1.27%) | 2041.90 | 1987.20 - 2041.90 | 0.4938 times | Fri 05 April 2024 | 2042.00 (6.11%) | 1926.00 | 1918.00 - 2065.00 | 3.7993 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2023.23 and 2131.33
| Weekly Target 1 | 2001.75 |
| Weekly Target 2 | 2044.7 |
| Weekly Target 3 | 2109.85 |
| Weekly Target 4 | 2152.8 |
| Weekly Target 5 | 2217.95 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2087.65 (-0.17%) | 2107.25 | 2066.90 - 2175.00 | 0.4848 times | Fri 19 April 2024 | 2091.30 (5.72%) | 1925.00 | 1905.55 - 2124.00 | 1.1075 times | Fri 12 April 2024 | 1978.10 (-3.13%) | 2041.90 | 1961.95 - 2108.00 | 1.0487 times | Fri 05 April 2024 | 2042.00 (18.33%) | 1724.05 | 1724.00 - 2065.00 | 2.0407 times | Thu 28 March 2024 | 1725.75 (-4.54%) | 1808.00 | 1710.00 - 1823.60 | 0.7188 times | Fri 22 March 2024 | 1807.85 (6.42%) | 1693.00 | 1648.60 - 1868.95 | 0.9496 times | Fri 15 March 2024 | 1698.85 (-12.66%) | 1940.00 | 1689.90 - 1966.45 | 1.5458 times | Thu 07 March 2024 | 1945.00 (-4.7%) | 2049.90 | 1926.85 - 2090.00 | 0.8359 times | Sat 02 March 2024 | 2040.85 (2.16%) | 1995.00 | 1875.00 - 2091.50 | 0.8113 times | Fri 23 February 2024 | 1997.65 (-4.02%) | 2056.00 | 1964.05 - 2109.95 | 0.4568 times | Fri 16 February 2024 | 2081.30 (-0.34%) | 2051.00 | 2014.45 - 2140.40 | 0.725 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1905.83 and 2356.83
| Monthly Target 1 | 1544.55 |
| Monthly Target 2 | 1816.1 |
| Monthly Target 3 | 1995.55 |
| Monthly Target 4 | 2267.1 |
| Monthly Target 5 | 2446.55 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2087.65 (20.97%) | 1724.05 | 1724.00 - 2175.00 | 0.9825 times | Thu 28 March 2024 | 1725.75 (-15.25%) | 2031.40 | 1648.60 - 2091.50 | 0.8935 times | Thu 29 February 2024 | 2036.20 (0.21%) | 2040.25 | 1875.00 - 2140.40 | 0.7886 times | Wed 31 January 2024 | 2031.90 (4.13%) | 1940.00 | 1831.50 - 2039.90 | 1.5852 times | Fri 29 December 2023 | 1951.35 (-55.93%) | 4480.00 | 1881.65 - 4548.00 | 1.4647 times | Thu 30 November 2023 | 4427.85 (7.11%) | 4142.95 | 3961.00 - 4630.00 | 0.7913 times | Tue 31 October 2023 | 4134.10 (5.57%) | 4000.00 | 3620.05 - 4540.00 | 0.9107 times | Fri 29 September 2023 | 3915.90 (6.28%) | 3666.05 | 3430.55 - 3987.95 | 1.1009 times | Thu 31 August 2023 | 3684.60 (28.64%) | 2896.95 | 2845.00 - 3780.00 | 1.0722 times | Mon 31 July 2023 | 2864.35 (-3.56%) | 2994.00 | 2742.05 - 3170.95 | 0.4103 times | Fri 30 June 2023 | 2970.10 (9.4%) | 2686.85 | 2686.85 - 3071.25 | 0.5166 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2079.65 |
| 12 day DMA | 2028.86 |
| 20 day DMA | 1940.59 |
| 35 day DMA | 1908.83 |
| 50 day DMA | 1948.41 |
| 100 day DMA | 2191.11 |
| 150 day DMA | 2838.43 |
| 200 day DMA | 2949.9 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.62 | 2066.61 | 2048.94 |
| 12 day EMA | 2020.3 | 2008.06 | 1990.99 |
| 20 day EMA | 1980.7 | 1969.45 | 1955.51 |
| 35 day EMA | 1972.31 | 1965.52 | 1957.49 |
| 50 day EMA | 1968.22 | 1963.35 | 1957.7 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.65 | 2068.73 | 2043.96 |
| 12 day SMA | 2028.86 | 2009.85 | 1988.61 |
| 20 day SMA | 1940.59 | 1923.19 | 1901.13 |
| 35 day SMA | 1908.83 | 1904.52 | 1900.63 |
| 50 day SMA | 1948.41 | 1947.55 | 1946.07 |
| 100 day SMA | 2191.11 | 2215.16 | 2238.79 |
| 150 day SMA | 2838.43 | 2848.09 | 2858.75 |
| 200 day SMA | 2949.9 | 2954.55 | 2958.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.