Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1517.65 and 1546.35
| Daily Target 1 | 1510.93 |
| Daily Target 2 | 1524.37 |
| Daily Target 3 | 1539.6333333333 |
| Daily Target 4 | 1553.07 |
| Daily Target 5 | 1568.33 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1537.80 (-0.17%) | 1540.00 | 1526.20 - 1554.90 | 0.9684 times | Fri 04 September 2026 | 1540.40 (2.05%) | 1509.50 | 1508.30 - 1550.10 | 0.9043 times | Thu 03 September 2026 | 1509.50 (0.82%) | 1491.00 | 1491.00 - 1524.80 | 0.8449 times | Wed 02 September 2026 | 1497.20 (-2.2%) | 1534.00 | 1490.70 - 1534.00 | 1.0238 times | Tue 01 September 2026 | 1530.90 (1.32%) | 1511.00 | 1505.20 - 1545.50 | 1.9638 times | Mon 31 August 2026 | 1511.00 (0.09%) | 1509.00 | 1488.10 - 1522.50 | 0.7165 times | Fri 28 August 2026 | 1509.70 (-0.82%) | 1521.80 | 1497.60 - 1533.80 | 0.4837 times | Thu 27 August 2026 | 1522.20 (1.74%) | 1496.10 | 1496.10 - 1541.00 | 1.8158 times | Wed 26 August 2026 | 1496.10 (-0.38%) | 1513.00 | 1490.00 - 1515.70 | 0.5557 times | Tue 25 August 2026 | 1501.80 (0.45%) | 1495.10 | 1482.00 - 1506.00 | 0.723 times | Mon 24 August 2026 | 1495.10 (-0.11%) | 1525.00 | 1492.00 - 1525.00 | 0.7772 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1517.65 and 1546.35
| Weekly Target 1 | 1510.93 |
| Weekly Target 2 | 1524.37 |
| Weekly Target 3 | 1539.6333333333 |
| Weekly Target 4 | 1553.07 |
| Weekly Target 5 | 1568.33 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1537.80 (-0.17%) | 1540.00 | 1526.20 - 1554.90 | 0.1473 times | Fri 04 September 2026 | 1540.40 (2.03%) | 1509.00 | 1488.10 - 1550.10 | 0.8293 times | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.6624 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.5725 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.5853 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.8761 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 1.0987 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.4525 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.7095 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 2.0663 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.8425 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1514.25 and 1578.45
| Monthly Target 1 | 1463.6 |
| Monthly Target 2 | 1500.7 |
| Monthly Target 3 | 1527.8 |
| Monthly Target 4 | 1564.9 |
| Monthly Target 5 | 1592 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1537.80 (1.77%) | 1511.00 | 1490.70 - 1554.90 | 0.1261 times | Mon 31 August 2026 | 1511.00 (-3.12%) | 1559.70 | 1469.30 - 1588.90 | 0.6983 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.7342 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2962 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7644 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1712 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1885 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.1364 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4705 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4143 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1308 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1523.16 |
| 12 day DMA | 1512.38 |
| 20 day DMA | 1503.83 |
| 35 day DMA | 1522.27 |
| 50 day DMA | 1554.77 |
| 100 day DMA | 1545.49 |
| 150 day DMA | 1606.38 |
| 200 day DMA | 1759 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.79 | 1519.78 | 1509.47 |
| 12 day EMA | 1516.51 | 1512.64 | 1507.59 |
| 20 day EMA | 1517.03 | 1514.85 | 1512.16 |
| 35 day EMA | 1534.65 | 1534.46 | 1534.11 |
| 50 day EMA | 1556.01 | 1556.75 | 1557.42 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.16 | 1517.8 | 1511.66 |
| 12 day SMA | 1512.38 | 1508.41 | 1503.63 |
| 20 day SMA | 1503.83 | 1502.12 | 1499.43 |
| 35 day SMA | 1522.27 | 1525.11 | 1527.97 |
| 50 day SMA | 1554.77 | 1555.74 | 1556.75 |
| 100 day SMA | 1545.49 | 1545.77 | 1545.66 |
| 150 day SMA | 1606.38 | 1609.08 | 1612.33 |
| 200 day SMA | 1759 | 1762.8 | 1766.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.