Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2138 and 2207.4
| Daily Target 1 | 2080.93 |
| Daily Target 2 | 2125.67 |
| Daily Target 3 | 2150.3333333333 |
| Daily Target 4 | 2195.07 |
| Daily Target 5 | 2219.73 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2170.40 (2.21%) | 2120.20 | 2105.60 - 2175.00 | 0.4156 times | Fri 06 February 2026 | 2123.40 (0.83%) | 2095.50 | 2080.70 - 2140.40 | 0.2657 times | Thu 05 February 2026 | 2106.00 (1.27%) | 2079.00 | 2020.80 - 2111.60 | 0.362 times | Wed 04 February 2026 | 2079.60 (-0.21%) | 2080.00 | 2060.00 - 2115.40 | 0.315 times | Tue 03 February 2026 | 2083.90 (4.38%) | 2014.50 | 1997.80 - 2099.00 | 2.5091 times | Mon 02 February 2026 | 1996.50 (-0.24%) | 1976.00 | 1946.40 - 2013.90 | 2.332 times | Sun 01 February 2026 | 2001.40 (-1.5%) | 2012.60 | 1965.30 - 2021.70 | 0.2306 times | Fri 30 January 2026 | 2031.90 (4.55%) | 1953.10 | 1920.00 - 2075.20 | 2.3363 times | Thu 29 January 2026 | 1943.40 (-4.12%) | 2016.90 | 1932.60 - 2027.00 | 0.5068 times | Wed 28 January 2026 | 2027.00 (1.13%) | 2005.00 | 1975.00 - 2038.00 | 0.727 times | Tue 27 January 2026 | 2004.40 (1.15%) | 1974.30 | 1930.80 - 2017.80 | 0.385 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2138 and 2207.4
| Weekly Target 1 | 2080.93 |
| Weekly Target 2 | 2125.67 |
| Weekly Target 3 | 2150.3333333333 |
| Weekly Target 4 | 2195.07 |
| Weekly Target 5 | 2219.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2170.40 (2.21%) | 2120.20 | 2105.60 - 2175.00 | 0.1692 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 2.449 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 1.6105 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 1.0207 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 1.0012 times | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.7081 times | Fri 02 January 2026 | 2168.50 (-2.87%) | 2212.60 | 2131.20 - 2230.50 | 1.0012 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.836 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.5643 times | Fri 12 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.6398 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 1.2661 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2058.4 and 2287
| Monthly Target 1 | 1868.67 |
| Monthly Target 2 | 2019.53 |
| Monthly Target 3 | 2097.2666666667 |
| Monthly Target 4 | 2248.13 |
| Monthly Target 5 | 2325.87 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2170.40 (6.82%) | 2012.60 | 1946.40 - 2175.00 | 0.4366 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.7668 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6752 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8431 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4399 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1612 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.7104 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5467 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.28 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.14 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.046 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2112.66 |
| 12 day DMA | 2045.79 |
| 20 day DMA | 2038.78 |
| 35 day DMA | 2099.24 |
| 50 day DMA | 2170.1 |
| 100 day DMA | 2192.87 |
| 150 day DMA | 2172.02 |
| 200 day DMA | 2170.15 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.2 | 2084.6 | 2065.2 |
| 12 day EMA | 2074.33 | 2056.87 | 2044.78 |
| 20 day EMA | 2076.24 | 2066.33 | 2060.32 |
| 35 day EMA | 2121.25 | 2118.36 | 2118.06 |
| 50 day EMA | 2184.55 | 2185.13 | 2187.65 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.66 | 2077.88 | 2053.48 |
| 12 day SMA | 2045.79 | 2028.26 | 2014.31 |
| 20 day SMA | 2038.78 | 2035.84 | 2035.18 |
| 35 day SMA | 2099.24 | 2100 | 2102.89 |
| 50 day SMA | 2170.1 | 2175.61 | 2183 |
| 100 day SMA | 2192.87 | 2193.64 | 2195 |
| 150 day SMA | 2172.02 | 2172.05 | 2172.29 |
| 200 day SMA | 2170.15 | 2169.56 | 2169.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.