SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd SAFARI are 2169.95 and 2203.85

Daily Target 12162.57
Daily Target 22177.33
Daily Target 32196.4666666667
Daily Target 42211.23
Daily Target 52230.37

Daily price and volume Safari Ind

Date Closing Open Range Volume
Tue 10 June 2025 2192.10 (-0.39%) 2201.00 2181.70 - 2215.60 0.2224 times
Mon 09 June 2025 2200.70 (0.34%) 2215.00 2172.00 - 2215.00 0.6754 times
Fri 06 June 2025 2193.30 (-2.54%) 2250.00 2176.10 - 2252.10 0.1921 times
Thu 05 June 2025 2250.50 (0.01%) 2250.20 2228.70 - 2269.70 0.4464 times
Wed 04 June 2025 2250.20 (-1.92%) 2305.70 2229.10 - 2324.90 0.775 times
Tue 03 June 2025 2294.20 (0.07%) 2292.50 2267.20 - 2309.40 5.7979 times
Mon 02 June 2025 2292.50 (-0.66%) 2341.00 2273.00 - 2341.00 0.3526 times
Fri 30 May 2025 2307.70 (0.97%) 2296.90 2291.10 - 2323.40 0.9057 times
Thu 29 May 2025 2285.50 (1.52%) 2251.20 2200.00 - 2297.30 0.4659 times
Wed 28 May 2025 2251.20 (-1.92%) 2312.50 2245.00 - 2326.20 0.1666 times
Tue 27 May 2025 2295.30 (0.64%) 2280.80 2240.00 - 2311.50 0.2526 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd SAFARI are 2160.25 and 2203.85

Weekly Target 12149.63
Weekly Target 22170.87
Weekly Target 32193.2333333333
Weekly Target 42214.47
Weekly Target 52236.83

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Tue 10 June 2025 2192.10 (-0.05%) 2215.00 2172.00 - 2215.60 0.3335 times
Fri 06 June 2025 2193.30 (-4.96%) 2341.00 2176.10 - 2341.00 2.8095 times
Fri 30 May 2025 2307.70 (1.94%) 2252.00 2200.00 - 2326.20 0.731 times
Fri 23 May 2025 2263.70 (-0.51%) 2275.00 2212.20 - 2321.00 1.1811 times
Fri 16 May 2025 2275.40 (8.52%) 2104.80 2080.50 - 2290.50 0.4678 times
Fri 09 May 2025 2096.80 (6.84%) 1962.50 1875.90 - 2135.90 1.3635 times
Fri 02 May 2025 1962.50 (-1.74%) 1990.00 1950.50 - 2040.90 0.8293 times
Fri 25 April 2025 1997.20 (-5.29%) 2105.10 1964.30 - 2115.00 0.5413 times
Thu 17 April 2025 2108.80 (0.88%) 2149.00 2086.50 - 2149.00 0.9036 times
Fri 11 April 2025 2090.40 (9.02%) 1670.15 1670.15 - 2124.00 0.8394 times
Fri 04 April 2025 1917.45 (-2.99%) 1976.50 1900.60 - 1976.50 0.492 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd SAFARI are 2097.55 and 2266.55

Monthly Target 12066.03
Monthly Target 22129.07
Monthly Target 32235.0333333333
Monthly Target 42298.07
Monthly Target 52404.03

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Tue 10 June 2025 2192.10 (-5.01%) 2341.00 2172.00 - 2341.00 0.5874 times
Fri 30 May 2025 2307.70 (15.15%) 2000.00 1875.90 - 2326.20 0.7163 times
Wed 30 April 2025 2004.10 (1.4%) 1976.50 1670.15 - 2149.00 0.6572 times
Fri 28 March 2025 1976.50 (-7.47%) 2150.00 1920.00 - 2163.00 0.4774 times
Fri 28 February 2025 2136.05 (-11.37%) 2450.00 1861.55 - 2543.95 1.7366 times
Fri 31 January 2025 2410.00 (-7.37%) 2613.45 2248.25 - 2686.30 1.3333 times
Tue 31 December 2024 2601.75 (0.64%) 2586.00 2480.00 - 2744.70 0.6774 times
Fri 29 November 2024 2585.20 (17.12%) 2212.10 2150.50 - 2609.00 0.9001 times
Thu 31 October 2024 2207.40 (-6.11%) 2350.00 2144.30 - 2700.00 1.461 times
Mon 30 September 2024 2351.05 (-5.05%) 2488.00 2311.00 - 2613.75 1.4534 times
Fri 30 August 2024 2476.20 (19.57%) 2099.95 2028.00 - 2524.00 3.8999 times

 monthly chart SafariInd

DMA SMA EMA moving averages of Safari Ind SAFARI

DMA (daily moving average) of Safari Ind SAFARI

DMA period DMA value
5 day DMA 2217.36
12 day DMA 2257.83
20 day DMA 2259.39
35 day DMA 2165.68
50 day DMA 2115.01
100 day DMA 2142.13
150 day DMA 2267.05
200 day DMA 2309.96

EMA (exponential moving average) of Safari Ind SAFARI

EMA period EMA current EMA prev EMA prev2
5 day EMA2216.672228.952243.08
12 day EMA2235.272243.122250.83
20 day EMA2222.282225.462228.07
35 day EMA2180.072179.362178.1
50 day EMA2118.052115.032111.53

SMA (simple moving average) of Safari Ind SAFARI

SMA period SMA current SMA prev SMA prev2
5 day SMA2217.362237.782256.14
12 day SMA2257.832263.82271.23
20 day SMA2259.392257.732253.98
35 day SMA2165.682162.222159.6
50 day SMA2115.012110.372106.5
100 day SMA2142.132145.212148.71
150 day SMA2267.052266.962266.91
200 day SMA2309.962310.782311.78
Back to top | Use Dark Theme