Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2434.5 and 2560.25
| Daily Target 1 | 2335.15 |
| Daily Target 2 | 2408.1 |
| Daily Target 3 | 2460.9 |
| Daily Target 4 | 2533.85 |
| Daily Target 5 | 2586.65 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2481.05 (0.19%) | 2476.00 | 2387.95 - 2513.70 | 1.5972 times | Tue 19 November 2024 | 2476.35 (5.12%) | 2375.00 | 2349.55 - 2489.90 | 1.1634 times | Mon 18 November 2024 | 2355.75 (0.96%) | 2333.80 | 2290.00 - 2366.10 | 0.6203 times | Thu 14 November 2024 | 2333.45 (1.45%) | 2298.35 | 2236.00 - 2343.35 | 0.7217 times | Wed 13 November 2024 | 2300.20 (-0.75%) | 2290.00 | 2217.05 - 2309.85 | 0.9576 times | Tue 12 November 2024 | 2317.55 (0.74%) | 2292.00 | 2272.45 - 2331.90 | 0.6273 times | Mon 11 November 2024 | 2300.50 (2.95%) | 2199.65 | 2150.50 - 2318.10 | 1.0417 times | Fri 08 November 2024 | 2234.55 (-1.1%) | 2264.95 | 2200.00 - 2294.70 | 2.1337 times | Thu 07 November 2024 | 2259.30 (1.53%) | 2221.00 | 2213.25 - 2275.00 | 0.6406 times | Wed 06 November 2024 | 2225.25 (-0.01%) | 2234.25 | 2208.45 - 2244.95 | 0.4964 times | Tue 05 November 2024 | 2225.55 (0.44%) | 2185.25 | 2181.55 - 2240.00 | 0.578 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2385.53 and 2609.23
| Weekly Target 1 | 2204.55 |
| Weekly Target 2 | 2342.8 |
| Weekly Target 3 | 2428.25 |
| Weekly Target 4 | 2566.5 |
| Weekly Target 5 | 2651.95 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2481.05 (6.33%) | 2333.80 | 2290.00 - 2513.70 | 0.5501 times | Thu 14 November 2024 | 2333.45 (4.43%) | 2199.65 | 2150.50 - 2343.35 | 0.5448 times | Fri 08 November 2024 | 2234.55 (-1.59%) | 2270.80 | 2181.55 - 2294.70 | 0.7973 times | Fri 01 November 2024 | 2270.75 (2.17%) | 2173.05 | 2144.30 - 2291.40 | 0.7703 times | Fri 25 October 2024 | 2222.45 (-10.23%) | 2472.10 | 2190.00 - 2498.80 | 0.7513 times | Fri 18 October 2024 | 2475.75 (-5.18%) | 2610.00 | 2383.50 - 2611.75 | 0.8289 times | Fri 11 October 2024 | 2611.00 (2.96%) | 2535.00 | 2373.15 - 2700.00 | 1.4582 times | Fri 04 October 2024 | 2535.85 (8.83%) | 2330.00 | 2311.00 - 2597.35 | 1.6155 times | Fri 27 September 2024 | 2330.15 (-5.58%) | 2462.20 | 2315.00 - 2471.45 | 1.9587 times | Fri 20 September 2024 | 2467.80 (-3.38%) | 2550.05 | 2451.00 - 2613.75 | 0.7249 times | Fri 13 September 2024 | 2554.10 (3.37%) | 2470.85 | 2416.50 - 2569.90 | 0.9271 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2315.78 and 2678.98
| Monthly Target 1 | 2018.55 |
| Monthly Target 2 | 2249.8 |
| Monthly Target 3 | 2381.75 |
| Monthly Target 4 | 2613 |
| Monthly Target 5 | 2744.95 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2481.05 (12.4%) | 2212.10 | 2150.50 - 2513.70 | 0.394 times | Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.0711 times | Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.0655 times | Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 2.8592 times | Wed 31 July 2024 | 2071.00 (1.6%) | 2066.00 | 2000.00 - 2350.00 | 0.8035 times | Fri 28 June 2024 | 2038.30 (3.62%) | 1975.00 | 1850.00 - 2220.00 | 0.8166 times | Fri 31 May 2024 | 1967.15 (-6.93%) | 2113.55 | 1941.95 - 2174.00 | 0.6411 times | Tue 30 April 2024 | 2113.55 (22.47%) | 1724.05 | 1724.00 - 2175.00 | 0.9406 times | Thu 28 March 2024 | 1725.75 (-15.25%) | 2031.40 | 1648.60 - 2091.50 | 0.7481 times | Thu 29 February 2024 | 2036.20 (0.21%) | 2040.25 | 1875.00 - 2140.40 | 0.6603 times | Wed 31 January 2024 | 2031.90 (4.13%) | 1940.00 | 1831.50 - 2039.90 | 1.3273 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2389.36 |
| 12 day DMA | 2310.44 |
| 20 day DMA | 2275.78 |
| 35 day DMA | 2374.26 |
| 50 day DMA | 2401.49 |
| 100 day DMA | 2321.86 |
| 150 day DMA | 2228.5 |
| 200 day DMA | 2157.22 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408.17 | 2371.73 | 2319.43 |
| 12 day EMA | 2347.93 | 2323.73 | 2295.99 |
| 20 day EMA | 2339.1 | 2324.16 | 2308.15 |
| 35 day EMA | 2357.34 | 2350.06 | 2342.63 |
| 50 day EMA | 2406.83 | 2403.8 | 2400.84 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.36 | 2356.66 | 2321.49 |
| 12 day SMA | 2310.44 | 2292.91 | 2270.5 |
| 20 day SMA | 2275.78 | 2267.84 | 2263.92 |
| 35 day SMA | 2374.26 | 2370.54 | 2366.37 |
| 50 day SMA | 2401.49 | 2400.43 | 2400.32 |
| 100 day SMA | 2321.86 | 2317.34 | 2313.54 |
| 150 day SMA | 2228.5 | 2225.51 | 2222.19 |
| 200 day SMA | 2157.22 | 2154.98 | 2152.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.