Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1489.6 and 1588.4
| Daily Target 1 | 1412.57 |
| Daily Target 2 | 1467.83 |
| Daily Target 3 | 1511.3666666667 |
| Daily Target 4 | 1566.63 |
| Daily Target 5 | 1610.17 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1523.10 (6.44%) | 1459.00 | 1456.10 - 1554.90 | 0.529 times | Mon 30 March 2026 | 1431.00 (-0.77%) | 1434.30 | 1391.20 - 1447.90 | 0.6238 times | Fri 27 March 2026 | 1442.10 (-5.52%) | 1522.30 | 1436.00 - 1538.00 | 0.4865 times | Wed 25 March 2026 | 1526.30 (3.18%) | 1490.50 | 1483.80 - 1539.30 | 0.4927 times | Tue 24 March 2026 | 1479.30 (-0.24%) | 1494.50 | 1460.60 - 1528.20 | 0.3725 times | Mon 23 March 2026 | 1482.80 (-2.48%) | 1514.30 | 1456.20 - 1519.90 | 0.3184 times | Fri 20 March 2026 | 1520.50 (-4.6%) | 1585.00 | 1512.10 - 1615.90 | 0.5271 times | Thu 19 March 2026 | 1593.80 (3.88%) | 1512.30 | 1503.60 - 1640.20 | 1.7834 times | Wed 18 March 2026 | 1534.30 (3.37%) | 1490.00 | 1472.20 - 1550.00 | 0.8495 times | Tue 17 March 2026 | 1484.30 (-3.9%) | 1544.40 | 1433.60 - 1554.90 | 4.0172 times | Mon 16 March 2026 | 1544.60 (-3.11%) | 1580.00 | 1531.60 - 1596.80 | 1.0758 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1457.15 and 1620.85
| Weekly Target 1 | 1326.03 |
| Weekly Target 2 | 1424.57 |
| Weekly Target 3 | 1489.7333333333 |
| Weekly Target 4 | 1588.27 |
| Weekly Target 5 | 1653.43 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1523.10 (5.62%) | 1434.30 | 1391.20 - 1554.90 | 0.4183 times | Fri 27 March 2026 | 1442.10 (-5.16%) | 1514.30 | 1436.00 - 1539.30 | 0.606 times | Fri 20 March 2026 | 1520.50 (-4.62%) | 1580.00 | 1433.60 - 1640.20 | 2.9946 times | Fri 13 March 2026 | 1594.10 (-5.13%) | 1652.60 | 1585.00 - 1684.00 | 0.2651 times | Fri 06 March 2026 | 1680.30 (-6.5%) | 1797.20 | 1633.10 - 1797.20 | 0.59 times | Fri 27 February 2026 | 1797.20 (-2.13%) | 1835.10 | 1762.20 - 2033.80 | 0.7161 times | Fri 20 February 2026 | 1836.30 (3.95%) | 1765.00 | 1725.50 - 1906.10 | 0.9423 times | Fri 13 February 2026 | 1766.50 (-16.81%) | 2120.20 | 1762.00 - 2207.00 | 1.8316 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 0.9871 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 0.6491 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 0.4114 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1489.6 and 1588.4
| Monthly Target 1 | 1412.57 |
| Monthly Target 2 | 1467.83 |
| Monthly Target 3 | 1511.3666666667 |
| Monthly Target 4 | 1566.63 |
| Monthly Target 5 | 1610.17 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1523.10 (6.44%) | 1459.00 | 1456.10 - 1554.90 | 0.0721 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.759 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.682 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.6963 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6131 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.6737 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.3995 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.0545 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.5532 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4965 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.1624 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1480.36 |
| 12 day DMA | 1513.02 |
| 20 day DMA | 1575.39 |
| 35 day DMA | 1706.46 |
| 50 day DMA | 1799.8 |
| 100 day DMA | 2024.26 |
| 150 day DMA | 2075.96 |
| 200 day DMA | 2088.66 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.88 | 1471.78 | 1492.17 |
| 12 day EMA | 1527.13 | 1527.86 | 1545.47 |
| 20 day EMA | 1583.44 | 1589.79 | 1606.5 |
| 35 day EMA | 1683.93 | 1693.4 | 1708.85 |
| 50 day EMA | 1791.85 | 1802.82 | 1817.99 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.36 | 1472.3 | 1490.2 |
| 12 day SMA | 1513.02 | 1522.76 | 1541.3 |
| 20 day SMA | 1575.39 | 1589.09 | 1610.51 |
| 35 day SMA | 1706.46 | 1723.61 | 1742.9 |
| 50 day SMA | 1799.8 | 1810.79 | 1823.76 |
| 100 day SMA | 2024.26 | 2030.08 | 2037.31 |
| 150 day SMA | 2075.96 | 2079.24 | 2083.13 |
| 200 day SMA | 2088.66 | 2091.94 | 2095.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.