Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2235.85 and 2347.25
| Daily Target 1 | 2150.07 |
| Daily Target 2 | 2210.23 |
| Daily Target 3 | 2261.4666666667 |
| Daily Target 4 | 2321.63 |
| Daily Target 5 | 2372.87 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2270.40 (3.21%) | 2217.90 | 2201.30 - 2312.70 | 3.1002 times | Tue 23 December 2025 | 2199.80 (-0.56%) | 2212.10 | 2191.00 - 2220.90 | 0.5333 times | Mon 22 December 2025 | 2212.10 (0.17%) | 2230.00 | 2190.00 - 2230.00 | 0.5079 times | Fri 19 December 2025 | 2208.40 (0.53%) | 2197.00 | 2184.00 - 2220.00 | 0.4125 times | Thu 18 December 2025 | 2196.80 (-1.25%) | 2224.00 | 2181.40 - 2224.00 | 0.6811 times | Wed 17 December 2025 | 2224.60 (-1.61%) | 2260.00 | 2207.40 - 2260.00 | 0.8824 times | Tue 16 December 2025 | 2261.00 (-1.2%) | 2275.20 | 2234.00 - 2292.10 | 0.8169 times | Mon 15 December 2025 | 2288.40 (-0.3%) | 2272.60 | 2271.30 - 2309.80 | 0.5406 times | Sat 13 December 2025 | 2295.40 (0%) | 2315.00 | 2290.00 - 2326.90 | 1.2625 times | Fri 12 December 2025 | 2295.40 (-0.58%) | 2315.00 | 2290.00 - 2326.90 | 1.2625 times | Thu 11 December 2025 | 2308.70 (-0.57%) | 2310.50 | 2272.50 - 2318.30 | 0.3641 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2230.2 and 2352.9
| Weekly Target 1 | 2135 |
| Weekly Target 2 | 2202.7 |
| Weekly Target 3 | 2257.7 |
| Weekly Target 4 | 2325.4 |
| Weekly Target 5 | 2380.4 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2270.40 (2.81%) | 2230.00 | 2190.00 - 2312.70 | 0.4489 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.3614 times | Sat 13 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.5466 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8108 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1456 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7619 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.4959 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6757 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4508 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3024 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3483 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2089.15 and 2362.65
| Monthly Target 1 | 2028.73 |
| Monthly Target 2 | 2149.57 |
| Monthly Target 3 | 2302.2333333333 |
| Monthly Target 4 | 2423.07 |
| Monthly Target 5 | 2575.73 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2270.40 (-6.56%) | 2449.90 | 2181.40 - 2454.90 | 0.5379 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.7567 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4193 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1068 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6302 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5211 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.22 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.0866 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.997 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7243 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.6344 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2217.5 |
| 12 day DMA | 2256.92 |
| 20 day DMA | 2310.88 |
| 35 day DMA | 2300 |
| 50 day DMA | 2251.41 |
| 100 day DMA | 2202.79 |
| 150 day DMA | 2196.17 |
| 200 day DMA | 2160.77 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.94 | 2217.22 | 2225.93 |
| 12 day EMA | 2258.45 | 2256.28 | 2266.54 |
| 20 day EMA | 2275.87 | 2276.45 | 2284.51 |
| 35 day EMA | 2264.55 | 2264.21 | 2268 |
| 50 day EMA | 2246.57 | 2245.6 | 2247.47 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.5 | 2208.34 | 2220.58 |
| 12 day SMA | 2256.92 | 2265.64 | 2276.72 |
| 20 day SMA | 2310.88 | 2319.66 | 2334.3 |
| 35 day SMA | 2300 | 2294.64 | 2291.93 |
| 50 day SMA | 2251.41 | 2249.68 | 2249.83 |
| 100 day SMA | 2202.79 | 2201.07 | 2199.42 |
| 150 day SMA | 2196.17 | 2196.29 | 2196.66 |
| 200 day SMA | 2160.77 | 2159.87 | 2158.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.