Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2025.73 and 2188.68
| Daily Target 1 | 1895.53 |
| Daily Target 2 | 1992.97 |
| Daily Target 3 | 2058.4833333333 |
| Daily Target 4 | 2155.92 |
| Daily Target 5 | 2221.43 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2090.40 (7.08%) | 1961.05 | 1961.05 - 2124.00 | 1.9516 times |
| Wed 09 April 2025 | 1952.10 (-1.11%) | 1970.00 | 1940.15 - 1978.90 | 1.3204 times |
| Tue 08 April 2025 | 1973.95 (2.36%) | 1937.50 | 1930.10 - 1993.00 | 0.6188 times |
| Mon 07 April 2025 | 1928.40 (0.57%) | 1670.15 | 1670.15 - 1960.00 | 1.2612 times |
| Fri 04 April 2025 | 1917.45 (-0.68%) | 1930.55 | 1900.60 - 1941.35 | 0.4981 times |
| Thu 03 April 2025 | 1930.55 (-0.32%) | 1936.80 | 1912.80 - 1964.10 | 0.5004 times |
| Wed 02 April 2025 | 1936.80 (-0.29%) | 1965.00 | 1919.20 - 1965.00 | 1.4816 times |
| Tue 01 April 2025 | 1942.35 (-1.73%) | 1976.50 | 1926.00 - 1976.50 | 0.5398 times |
| Fri 28 March 2025 | 1976.50 (1.92%) | 1946.00 | 1946.00 - 2002.00 | 0.9525 times |
| Thu 27 March 2025 | 1939.35 (-0%) | 1925.00 | 1920.00 - 1982.00 | 0.8756 times |
| Wed 26 March 2025 | 1939.40 (-1.05%) | 1959.70 | 1933.00 - 1977.75 | 0.557 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1880.28 and 2334.13
| Weekly Target 1 | 1507.67 |
| Weekly Target 2 | 1799.03 |
| Weekly Target 3 | 1961.5166666667 |
| Weekly Target 4 | 2252.88 |
| Weekly Target 5 | 2415.37 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2090.40 (9.02%) | 1670.15 | 1670.15 - 2124.00 | 0.637 times |
| Fri 04 April 2025 | 1917.45 (-2.99%) | 1976.50 | 1900.60 - 1976.50 | 0.3734 times |
| Fri 28 March 2025 | 1976.50 (-4.29%) | 2090.00 | 1920.00 - 2121.10 | 0.5825 times |
| Fri 21 March 2025 | 2065.10 (3.39%) | 1987.00 | 1963.00 - 2100.00 | 0.3331 times |
| Thu 13 March 2025 | 1997.45 (-4.33%) | 2085.00 | 1921.20 - 2085.00 | 0.5534 times |
| Fri 07 March 2025 | 2087.80 (-2.26%) | 2150.00 | 1976.00 - 2163.00 | 0.4696 times |
| Fri 28 February 2025 | 2136.05 (-1.92%) | 2166.40 | 2089.20 - 2267.75 | 0.5392 times |
| Fri 21 February 2025 | 2177.90 (10.27%) | 1975.15 | 1861.55 - 2187.00 | 1.0393 times |
| Fri 14 February 2025 | 1975.15 (-9.39%) | 2185.05 | 1956.00 - 2199.90 | 2.7647 times |
| Fri 07 February 2025 | 2179.90 (-9.55%) | 2450.00 | 2141.00 - 2543.95 | 2.708 times |
| Fri 31 January 2025 | 2410.00 (2.51%) | 2335.00 | 2248.25 - 2594.00 | 1.0349 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1880.28 and 2334.13
| Monthly Target 1 | 1507.67 |
| Monthly Target 2 | 1799.03 |
| Monthly Target 3 | 1961.5166666667 |
| Monthly Target 4 | 2252.88 |
| Monthly Target 5 | 2415.37 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2090.40 (5.76%) | 1976.50 | 1670.15 - 2124.00 | 0.1873 times |
| Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.3594 times |
| Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 1.3073 times |
| Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.0037 times |
| Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.5099 times |
| Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.6776 times |
| Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.0998 times |
| Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.0941 times |
| Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 2.9358 times |
| Wed 31 July 2024 | 2071.00 (1.6%) | 2066.00 | 2000.00 - 2350.00 | 0.825 times |
| Fri 28 June 2024 | 2038.30 (3.62%) | 1975.00 | 1850.00 - 2220.00 | 0.8385 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1972.46 |
| 12 day DMA | 1957.27 |
| 20 day DMA | 1983.59 |
| 35 day DMA | 2027.68 |
| 50 day DMA | 2084.43 |
| 100 day DMA | 2310.9 |
| 150 day DMA | 2342.62 |
| 200 day DMA | 2309.39 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.04 | 1948.86 | 1947.24 |
| 12 day EMA | 1980.53 | 1960.56 | 1962.1 |
| 20 day EMA | 1995.63 | 1985.66 | 1989.19 |
| 35 day EMA | 2042.33 | 2039.5 | 2044.65 |
| 50 day EMA | 2094.53 | 2094.7 | 2100.52 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.46 | 1940.49 | 1937.43 |
| 12 day SMA | 1957.27 | 1950.36 | 1959.78 |
| 20 day SMA | 1983.59 | 1979.29 | 1980.49 |
| 35 day SMA | 2027.68 | 2022.88 | 2023.54 |
| 50 day SMA | 2084.43 | 2089.17 | 2097.15 |
| 100 day SMA | 2310.9 | 2313 | 2316.65 |
| 150 day SMA | 2342.62 | 2345.26 | 2348.88 |
| 200 day SMA | 2309.39 | 2309.59 | 2310.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.