SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2169.95 and 2203.85
Daily Target 1 | 2162.57 |
Daily Target 2 | 2177.33 |
Daily Target 3 | 2196.4666666667 |
Daily Target 4 | 2211.23 |
Daily Target 5 | 2230.37 |
Daily price and volume Safari Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2192.10 (-0.39%) | 2201.00 | 2181.70 - 2215.60 | 0.2224 times |
Mon 09 June 2025 | 2200.70 (0.34%) | 2215.00 | 2172.00 - 2215.00 | 0.6754 times |
Fri 06 June 2025 | 2193.30 (-2.54%) | 2250.00 | 2176.10 - 2252.10 | 0.1921 times |
Thu 05 June 2025 | 2250.50 (0.01%) | 2250.20 | 2228.70 - 2269.70 | 0.4464 times |
Wed 04 June 2025 | 2250.20 (-1.92%) | 2305.70 | 2229.10 - 2324.90 | 0.775 times |
Tue 03 June 2025 | 2294.20 (0.07%) | 2292.50 | 2267.20 - 2309.40 | 5.7979 times |
Mon 02 June 2025 | 2292.50 (-0.66%) | 2341.00 | 2273.00 - 2341.00 | 0.3526 times |
Fri 30 May 2025 | 2307.70 (0.97%) | 2296.90 | 2291.10 - 2323.40 | 0.9057 times |
Thu 29 May 2025 | 2285.50 (1.52%) | 2251.20 | 2200.00 - 2297.30 | 0.4659 times |
Wed 28 May 2025 | 2251.20 (-1.92%) | 2312.50 | 2245.00 - 2326.20 | 0.1666 times |
Tue 27 May 2025 | 2295.30 (0.64%) | 2280.80 | 2240.00 - 2311.50 | 0.2526 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2160.25 and 2203.85
Weekly Target 1 | 2149.63 |
Weekly Target 2 | 2170.87 |
Weekly Target 3 | 2193.2333333333 |
Weekly Target 4 | 2214.47 |
Weekly Target 5 | 2236.83 |
Weekly price and volumes for Safari Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2192.10 (-0.05%) | 2215.00 | 2172.00 - 2215.60 | 0.3335 times |
Fri 06 June 2025 | 2193.30 (-4.96%) | 2341.00 | 2176.10 - 2341.00 | 2.8095 times |
Fri 30 May 2025 | 2307.70 (1.94%) | 2252.00 | 2200.00 - 2326.20 | 0.731 times |
Fri 23 May 2025 | 2263.70 (-0.51%) | 2275.00 | 2212.20 - 2321.00 | 1.1811 times |
Fri 16 May 2025 | 2275.40 (8.52%) | 2104.80 | 2080.50 - 2290.50 | 0.4678 times |
Fri 09 May 2025 | 2096.80 (6.84%) | 1962.50 | 1875.90 - 2135.90 | 1.3635 times |
Fri 02 May 2025 | 1962.50 (-1.74%) | 1990.00 | 1950.50 - 2040.90 | 0.8293 times |
Fri 25 April 2025 | 1997.20 (-5.29%) | 2105.10 | 1964.30 - 2115.00 | 0.5413 times |
Thu 17 April 2025 | 2108.80 (0.88%) | 2149.00 | 2086.50 - 2149.00 | 0.9036 times |
Fri 11 April 2025 | 2090.40 (9.02%) | 1670.15 | 1670.15 - 2124.00 | 0.8394 times |
Fri 04 April 2025 | 1917.45 (-2.99%) | 1976.50 | 1900.60 - 1976.50 | 0.492 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2097.55 and 2266.55
Monthly Target 1 | 2066.03 |
Monthly Target 2 | 2129.07 |
Monthly Target 3 | 2235.0333333333 |
Monthly Target 4 | 2298.07 |
Monthly Target 5 | 2404.03 |
Monthly price and volumes Safari Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2192.10 (-5.01%) | 2341.00 | 2172.00 - 2341.00 | 0.5874 times |
Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 0.7163 times |
Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.6572 times |
Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.4774 times |
Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 1.7366 times |
Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.3333 times |
Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.6774 times |
Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.9001 times |
Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.461 times |
Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.4534 times |
Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 3.8999 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
DMA period | DMA value |
5 day DMA | 2217.36 |
12 day DMA | 2257.83 |
20 day DMA | 2259.39 |
35 day DMA | 2165.68 |
50 day DMA | 2115.01 |
100 day DMA | 2142.13 |
150 day DMA | 2267.05 |
200 day DMA | 2309.96 |
EMA (exponential moving average) of Safari Ind SAFARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2216.67 | 2228.95 | 2243.08 |
12 day EMA | 2235.27 | 2243.12 | 2250.83 |
20 day EMA | 2222.28 | 2225.46 | 2228.07 |
35 day EMA | 2180.07 | 2179.36 | 2178.1 |
50 day EMA | 2118.05 | 2115.03 | 2111.53 |
SMA (simple moving average) of Safari Ind SAFARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2217.36 | 2237.78 | 2256.14 |
12 day SMA | 2257.83 | 2263.8 | 2271.23 |
20 day SMA | 2259.39 | 2257.73 | 2253.98 |
35 day SMA | 2165.68 | 2162.22 | 2159.6 |
50 day SMA | 2115.01 | 2110.37 | 2106.5 |
100 day SMA | 2142.13 | 2145.21 | 2148.71 |
150 day SMA | 2267.05 | 2266.96 | 2266.91 |
200 day SMA | 2309.96 | 2310.78 | 2311.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.