Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1589.35 and 1628.85
| Daily Target 1 | 1581.03 |
| Daily Target 2 | 1597.67 |
| Daily Target 3 | 1620.5333333333 |
| Daily Target 4 | 1637.17 |
| Daily Target 5 | 1660.03 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1614.30 (-1.38%) | 1636.00 | 1603.90 - 1643.40 | 0.5984 times | Mon 20 July 2026 | 1636.90 (-0.22%) | 1640.00 | 1623.10 - 1661.50 | 0.5085 times | Fri 17 July 2026 | 1640.50 (0.78%) | 1627.00 | 1614.00 - 1648.60 | 0.6333 times | Thu 16 July 2026 | 1627.80 (-0.88%) | 1642.20 | 1616.00 - 1659.00 | 0.9524 times | Wed 15 July 2026 | 1642.20 (-1.42%) | 1665.80 | 1635.20 - 1676.90 | 1.0431 times | Tue 14 July 2026 | 1665.80 (-1.05%) | 1667.80 | 1645.10 - 1685.10 | 0.8755 times | Mon 13 July 2026 | 1683.50 (3.21%) | 1620.00 | 1609.80 - 1696.00 | 2.0097 times | Fri 10 July 2026 | 1631.20 (0.53%) | 1620.00 | 1620.00 - 1643.90 | 0.9291 times | Thu 09 July 2026 | 1622.60 (1.38%) | 1598.00 | 1588.70 - 1644.00 | 1.2724 times | Wed 08 July 2026 | 1600.50 (-0.62%) | 1592.00 | 1588.00 - 1622.00 | 1.1777 times | Tue 07 July 2026 | 1610.50 (-0.97%) | 1626.00 | 1603.30 - 1634.80 | 11.0063 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1580.3 and 1637.9
| Weekly Target 1 | 1568.97 |
| Weekly Target 2 | 1591.63 |
| Weekly Target 3 | 1626.5666666667 |
| Weekly Target 4 | 1649.23 |
| Weekly Target 5 | 1684.17 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1614.30 (-1.6%) | 1640.00 | 1603.90 - 1661.50 | 0.0584 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.2912 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 0.8479 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 0.756 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.4049 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.8443 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.7272 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 4.0495 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.5512 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.4695 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 1.1655 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1601.15 and 1709.15
| Monthly Target 1 | 1524.77 |
| Monthly Target 2 | 1569.53 |
| Monthly Target 3 | 1632.7666666667 |
| Monthly Target 4 | 1677.53 |
| Monthly Target 5 | 1740.77 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1614.30 (1.27%) | 1594.00 | 1588.00 - 1696.00 | 0.5105 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2139 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7012 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1292 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1459 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0957 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4536 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3994 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0903 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2602 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.6869 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1632.34 |
| 12 day DMA | 1633.5 |
| 20 day DMA | 1622.92 |
| 35 day DMA | 1614.86 |
| 50 day DMA | 1580.04 |
| 100 day DMA | 1577.5 |
| 150 day DMA | 1747.12 |
| 200 day DMA | 1870.08 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.03 | 1639.39 | 1640.64 |
| 12 day EMA | 1631.54 | 1634.67 | 1634.27 |
| 20 day EMA | 1624.14 | 1625.18 | 1623.95 |
| 35 day EMA | 1599.21 | 1598.32 | 1596.05 |
| 50 day EMA | 1575.79 | 1574.22 | 1571.66 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.34 | 1642.64 | 1651.96 |
| 12 day SMA | 1633.5 | 1633.77 | 1634.02 |
| 20 day SMA | 1622.92 | 1624.74 | 1626.67 |
| 35 day SMA | 1614.86 | 1614.65 | 1610.85 |
| 50 day SMA | 1580.04 | 1578.24 | 1576.26 |
| 100 day SMA | 1577.5 | 1579.81 | 1581.46 |
| 150 day SMA | 1747.12 | 1752.2 | 1756.83 |
| 200 day SMA | 1870.08 | 1873.1 | 1875.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.