Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2174.1 and 2261
| Daily Target 1 | 2154.77 |
| Daily Target 2 | 2193.43 |
| Daily Target 3 | 2241.6666666667 |
| Daily Target 4 | 2280.33 |
| Daily Target 5 | 2328.57 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2232.10 (-1.69%) | 2270.40 | 2203.00 - 2289.90 | 0.8361 times | Wed 24 December 2025 | 2270.40 (3.21%) | 2217.90 | 2201.30 - 2312.70 | 3.2515 times | Tue 23 December 2025 | 2199.80 (-0.56%) | 2212.10 | 2191.00 - 2220.90 | 0.5593 times | Mon 22 December 2025 | 2212.10 (0.17%) | 2230.00 | 2190.00 - 2230.00 | 0.5327 times | Fri 19 December 2025 | 2208.40 (0.53%) | 2197.00 | 2184.00 - 2220.00 | 0.4327 times | Thu 18 December 2025 | 2196.80 (-1.25%) | 2224.00 | 2181.40 - 2224.00 | 0.7144 times | Wed 17 December 2025 | 2224.60 (-1.61%) | 2260.00 | 2207.40 - 2260.00 | 0.9254 times | Tue 16 December 2025 | 2261.00 (-1.2%) | 2275.20 | 2234.00 - 2292.10 | 0.8568 times | Mon 15 December 2025 | 2288.40 (-0.3%) | 2272.60 | 2271.30 - 2309.80 | 0.567 times | Sat 13 December 2025 | 2295.40 (0%) | 2315.00 | 2290.00 - 2326.90 | 1.3242 times | Fri 12 December 2025 | 2295.40 (-0.58%) | 2315.00 | 2290.00 - 2326.90 | 1.3242 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2211.05 and 2333.75
| Weekly Target 1 | 2122.23 |
| Weekly Target 2 | 2177.17 |
| Weekly Target 3 | 2244.9333333333 |
| Weekly Target 4 | 2299.87 |
| Weekly Target 5 | 2367.63 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2232.10 (1.07%) | 2230.00 | 2190.00 - 2312.70 | 0.5308 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.3583 times | Sat 13 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.5419 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8039 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1272 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7554 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.466 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6699 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4469 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.2998 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3453 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2070 and 2343.5
| Monthly Target 1 | 2015.97 |
| Monthly Target 2 | 2124.03 |
| Monthly Target 3 | 2289.4666666667 |
| Monthly Target 4 | 2397.53 |
| Monthly Target 5 | 2562.97 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2232.10 (-8.14%) | 2449.90 | 2181.40 - 2454.90 | 0.5582 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.753 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4184 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1044 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6268 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.52 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2174 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.0843 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.9949 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7228 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.6288 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2224.56 |
| 12 day DMA | 2249.43 |
| 20 day DMA | 2300.99 |
| 35 day DMA | 2305.24 |
| 50 day DMA | 2251.61 |
| 100 day DMA | 2204.1 |
| 150 day DMA | 2195.95 |
| 200 day DMA | 2161.31 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.99 | 2234.94 | 2217.22 |
| 12 day EMA | 2254.38 | 2258.43 | 2256.26 |
| 20 day EMA | 2271.71 | 2275.88 | 2276.46 |
| 35 day EMA | 2260.48 | 2262.15 | 2261.66 |
| 50 day EMA | 2246.78 | 2247.38 | 2246.44 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.56 | 2217.5 | 2208.34 |
| 12 day SMA | 2249.43 | 2256.92 | 2265.64 |
| 20 day SMA | 2300.99 | 2310.88 | 2319.66 |
| 35 day SMA | 2305.24 | 2300 | 2294.64 |
| 50 day SMA | 2251.61 | 2251.41 | 2249.68 |
| 100 day SMA | 2204.1 | 2202.79 | 2201.07 |
| 150 day SMA | 2195.95 | 2196.17 | 2196.29 |
| 200 day SMA | 2161.31 | 2160.77 | 2159.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.