Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 264.23 and 278.23
| Daily Target 1 | 253.48 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 267.48333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 281.48 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.45 (-0.2%) | 263.00 | 260.00 - 274.00 | 0.9571 times | Wed 17 December 2025 | 269.00 (0%) | 269.00 | 266.50 - 275.00 | 0.5061 times | Tue 16 December 2025 | 269.00 (-1.1%) | 273.10 | 266.00 - 273.10 | 0.352 times | Mon 15 December 2025 | 272.00 (2.04%) | 272.80 | 270.30 - 290.00 | 1.4851 times | Sat 13 December 2025 | 266.55 (-0.56%) | 272.00 | 265.25 - 272.50 | 0.209 times | Thu 11 December 2025 | 268.05 (-2.37%) | 273.00 | 265.00 - 273.00 | 0.5611 times | Wed 10 December 2025 | 274.55 (4.89%) | 266.00 | 266.00 - 281.00 | 1.1331 times | Tue 09 December 2025 | 261.75 (-3.73%) | 265.05 | 259.10 - 270.50 | 2.1782 times | Mon 08 December 2025 | 271.90 (-1.5%) | 279.00 | 264.00 - 280.00 | 1.7052 times | Fri 05 December 2025 | 276.05 (0.55%) | 270.25 | 270.10 - 277.40 | 0.9131 times | Thu 04 December 2025 | 274.55 (-0.79%) | 279.95 | 273.05 - 281.05 | 0.6051 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 249.23 and 279.23
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 285.63 |
| Weekly Target 5 | 302.82 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.45 (0.71%) | 272.80 | 260.00 - 290.00 | 0.2209 times | Sat 13 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.3872 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4138 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.9622 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.097 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.3596 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.8194 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.3468 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1708 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.2223 times | Fri 10 October 2025 | 187.35 (1.77%) | 185.00 | 175.00 - 190.00 | 0.5124 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 239.33 and 288.23
| Monthly Target 1 | 229.62 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 297.93 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.45 (-11.81%) | 308.00 | 259.10 - 308.00 | 0.2427 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 1.9569 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3415 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.8898 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8496 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7194 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 270.72 |
| 20 day DMA | 275.24 |
| 35 day DMA | 259.48 |
| 50 day DMA | 238.13 |
| 100 day DMA | 222.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 269.58 | 269.87 |
| 12 day EMA | 270.68 | 271.09 | 271.47 |
| 20 day EMA | 268.17 | 268.14 | 268.05 |
| 35 day EMA | 253.14 | 252.24 | 251.25 |
| 50 day EMA | 236.86 | 235.57 | 234.21 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 268.92 | 270.03 |
| 12 day SMA | 270.72 | 271.57 | 272.66 |
| 20 day SMA | 275.24 | 276.37 | 277.45 |
| 35 day SMA | 259.48 | 257.31 | 254.96 |
| 50 day SMA | 238.13 | 236.5 | 234.8 |
| 100 day SMA | 222.11 | 221.76 | 221.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.