Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 245.6 and 250.6
| Daily Target 1 | 244.73 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 249.73333333333 |
| Daily Target 4 | 251.47 |
| Daily Target 5 | 254.73 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.20 (-1.78%) | 250.05 | 248.00 - 253.00 | 0.9 times | Mon 27 July 2026 | 252.70 (0.22%) | 252.35 | 245.00 - 254.05 | 1.725 times | Fri 24 July 2026 | 252.15 (-2.27%) | 255.65 | 250.00 - 257.05 | 0.75 times | Thu 23 July 2026 | 258.00 (-1.09%) | 258.30 | 258.00 - 262.00 | 0.525 times | Wed 22 July 2026 | 260.85 (-0.44%) | 262.00 | 259.50 - 266.50 | 1.8375 times | Tue 21 July 2026 | 262.00 (1.77%) | 257.45 | 257.45 - 263.00 | 1.05 times | Mon 20 July 2026 | 257.45 (-2.09%) | 262.20 | 256.10 - 266.00 | 1.4875 times | Fri 17 July 2026 | 262.95 (-2.79%) | 273.00 | 261.00 - 273.95 | 0.8375 times | Thu 16 July 2026 | 270.50 (-0.48%) | 277.00 | 268.60 - 277.00 | 0.3375 times | Wed 15 July 2026 | 271.80 (0.44%) | 272.05 | 268.00 - 275.00 | 0.55 times | Tue 14 July 2026 | 270.60 (-2.4%) | 276.90 | 270.00 - 276.90 | 0.6 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 242.08 and 251.13
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 244.12 |
| Weekly Target 3 | 249.08333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 258.13 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.20 (-1.57%) | 252.35 | 245.00 - 254.05 | 0.374 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.805 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.634 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.7053 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.3161 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4524 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1451 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8549 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0294 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6839 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.8112 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 214.35 and 278.85
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 225.63 |
| Monthly Target 3 | 267.56666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.20 (-14.31%) | 292.50 | 245.00 - 309.50 | 0.7422 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7804 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8432 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7288 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8907 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9533 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.744 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4919 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2571 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5685 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.481 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 254.38 |
| 12 day DMA | 262.04 |
| 20 day DMA | 272.51 |
| 35 day DMA | 271.07 |
| 50 day DMA | 269.87 |
| 100 day DMA | 252.66 |
| 150 day DMA | 250.54 |
| 200 day DMA | 246.18 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 256.54 | 258.46 |
| 12 day EMA | 260.93 | 263.24 | 265.16 |
| 20 day EMA | 265.24 | 267.03 | 268.54 |
| 35 day EMA | 267.8 | 268.95 | 269.91 |
| 50 day EMA | 267.96 | 268.77 | 269.43 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.38 | 257.14 | 258.09 |
| 12 day SMA | 262.04 | 264.68 | 267.17 |
| 20 day SMA | 272.51 | 274.03 | 274.78 |
| 35 day SMA | 271.07 | 271.62 | 272.26 |
| 50 day SMA | 269.87 | 270.37 | 270.5 |
| 100 day SMA | 252.66 | 252.53 | 252.32 |
| 150 day SMA | 250.54 | 250.7 | 250.79 |
| 200 day SMA | 246.18 | 245.87 | 245.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.