Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 224.75 and 233.25
| Daily Target 1 | 218 |
| Daily Target 2 | 223 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 235 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 228.00 (1.33%) | 227.50 | 221.50 - 230.00 | 0.5272 times | Thu 05 February 2026 | 225.00 (2.41%) | 220.10 | 219.10 - 227.90 | 0.9205 times | Wed 04 February 2026 | 219.70 (-4.48%) | 220.20 | 218.30 - 230.50 | 0.6862 times | Tue 03 February 2026 | 230.00 (8.01%) | 228.80 | 221.00 - 234.20 | 0.7029 times | Mon 02 February 2026 | 212.95 (-1.3%) | 216.15 | 210.00 - 216.15 | 0.41 times | Sun 01 February 2026 | 215.75 (-4.24%) | 225.60 | 215.00 - 230.00 | 0.5607 times | Fri 30 January 2026 | 225.30 (-2.26%) | 231.00 | 224.95 - 242.00 | 1.8494 times | Thu 29 January 2026 | 230.50 (4.06%) | 225.00 | 225.00 - 232.50 | 0.6276 times | Wed 28 January 2026 | 221.50 (7.34%) | 214.00 | 211.85 - 226.80 | 1.6234 times | Tue 27 January 2026 | 206.35 (-3.82%) | 215.00 | 201.70 - 215.00 | 2.0921 times | Fri 23 January 2026 | 214.55 (-4.83%) | 225.45 | 213.40 - 225.45 | 0.7531 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 219 and 243.2
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 248.27 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.9679 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.5741 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.8741 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.4465 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.4701 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.3212 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.3552 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.6765 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 1.1189 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 1.1955 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 2.7803 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 219 and 243.2
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 213.93 |
| Monthly Target 3 | 224.06666666667 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 248.27 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.0968 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5435 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3594 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.3795 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4153 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0819 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.033 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.0907 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 221.25 |
| 20 day DMA | 229.93 |
| 35 day DMA | 244.53 |
| 50 day DMA | 253.65 |
| 100 day DMA | 234.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 222.63 | 221.45 |
| 12 day EMA | 225.61 | 225.18 | 225.21 |
| 20 day EMA | 230.99 | 231.3 | 231.96 |
| 35 day EMA | 241.02 | 241.79 | 242.78 |
| 50 day EMA | 252.88 | 253.89 | 255.07 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 220.68 | 220.74 |
| 12 day SMA | 221.25 | 221.41 | 221.53 |
| 20 day SMA | 229.93 | 231.33 | 233.39 |
| 35 day SMA | 244.53 | 245.71 | 246.96 |
| 50 day SMA | 253.65 | 254.74 | 255.89 |
| 100 day SMA | 234.57 | 234.32 | 234.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.