Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 266.73 and 273.68
| Daily Target 1 | 264.85 |
| Daily Target 2 | 268.6 |
| Daily Target 3 | 271.8 |
| Daily Target 4 | 275.55 |
| Daily Target 5 | 278.75 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.35 (1.45%) | 273.00 | 268.05 - 275.00 | 0.2133 times | Thu 18 December 2025 | 268.45 (-0.2%) | 263.00 | 260.00 - 274.00 | 1.0308 times | Wed 17 December 2025 | 269.00 (0%) | 269.00 | 266.50 - 275.00 | 0.545 times | Tue 16 December 2025 | 269.00 (-1.1%) | 273.10 | 266.00 - 273.10 | 0.3791 times | Mon 15 December 2025 | 272.00 (2.04%) | 272.80 | 270.30 - 290.00 | 1.5995 times | Sat 13 December 2025 | 266.55 (-0.56%) | 272.00 | 265.25 - 272.50 | 0.2251 times | Thu 11 December 2025 | 268.05 (-2.37%) | 273.00 | 265.00 - 273.00 | 0.6043 times | Wed 10 December 2025 | 274.55 (4.89%) | 266.00 | 266.00 - 281.00 | 1.2204 times | Tue 09 December 2025 | 261.75 (-3.73%) | 265.05 | 259.10 - 270.50 | 2.346 times | Mon 08 December 2025 | 271.90 (-1.5%) | 279.00 | 264.00 - 280.00 | 1.8365 times | Fri 05 December 2025 | 276.05 (0.55%) | 270.25 | 270.10 - 277.40 | 0.9834 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 251.18 and 281.18
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 274.11666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.2338 times | Sat 13 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.3867 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4132 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.961 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.0955 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.3525 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.8183 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.3463 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1706 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.222 times | Fri 10 October 2025 | 187.35 (1.77%) | 185.00 | 175.00 - 190.00 | 0.5117 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 241.28 and 290.18
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 300.53 |
| Monthly Target 5 | 328.72 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.35 (-10.53%) | 308.00 | 259.10 - 308.00 | 0.2458 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 1.9559 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3414 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.8893 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8491 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7185 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 270.16 |
| 12 day DMA | 270.35 |
| 20 day DMA | 274.78 |
| 35 day DMA | 261.69 |
| 50 day DMA | 239.84 |
| 100 day DMA | 222.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.25 | 269.2 | 269.58 |
| 12 day EMA | 270.94 | 270.68 | 271.09 |
| 20 day EMA | 268.57 | 268.17 | 268.14 |
| 35 day EMA | 253.81 | 252.72 | 251.79 |
| 50 day EMA | 238.42 | 237.04 | 235.76 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.16 | 269 | 268.92 |
| 12 day SMA | 270.35 | 270.72 | 271.57 |
| 20 day SMA | 274.78 | 275.24 | 276.37 |
| 35 day SMA | 261.69 | 259.48 | 257.31 |
| 50 day SMA | 239.84 | 238.13 | 236.5 |
| 100 day SMA | 222.59 | 222.11 | 221.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.