Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 263.6 and 274.55
| Daily Target 1 | 261.42 |
| Daily Target 2 | 265.78 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 276.73 |
| Daily Target 5 | 283.32 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.15 (-3%) | 275.00 | 268.00 - 278.95 | 0.4056 times | Wed 27 May 2026 | 278.50 (3.49%) | 269.45 | 264.10 - 282.70 | 1.1503 times | Tue 26 May 2026 | 269.10 (1.43%) | 269.00 | 264.10 - 272.00 | 0.5386 times | Mon 25 May 2026 | 265.30 (-0.99%) | 268.00 | 261.00 - 268.00 | 0.4588 times | Fri 22 May 2026 | 267.95 (0.22%) | 267.50 | 263.00 - 275.00 | 0.5319 times | Thu 21 May 2026 | 267.35 (4.35%) | 256.20 | 256.20 - 268.00 | 0.7912 times | Wed 20 May 2026 | 256.20 (-2.77%) | 271.00 | 253.40 - 271.05 | 1.25 times | Tue 19 May 2026 | 263.50 (4.15%) | 241.00 | 230.50 - 280.00 | 3.5306 times | Mon 18 May 2026 | 253.00 (-4.55%) | 270.00 | 251.05 - 270.00 | 0.6582 times | Fri 15 May 2026 | 265.05 (-2.95%) | 270.00 | 262.00 - 273.90 | 0.6848 times | Thu 14 May 2026 | 273.10 (5.32%) | 265.00 | 260.00 - 276.00 | 0.8311 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 265.58 and 287.28
| Weekly Target 1 | 249.58 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.5591 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.4808 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.7382 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.44 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.4557 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.2464 times | Fri 17 April 2026 | 241.30 (-0.6%) | 233.50 | 225.80 - 250.00 | 0.6319 times | Fri 10 April 2026 | 242.75 (16.96%) | 209.80 | 207.20 - 246.20 | 1.1634 times | Thu 02 April 2026 | 207.55 (1.15%) | 195.55 | 195.55 - 215.00 | 0.5635 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.721 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.6436 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 250.33 and 304.83
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.7415 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.6409 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.7832 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.8382 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.6542 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4325 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.864 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4999 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.3022 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.2434 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.5164 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 265.71 |
| 20 day DMA | 262.82 |
| 35 day DMA | 253.36 |
| 50 day DMA | 240.75 |
| 100 day DMA | 240.87 |
| 150 day DMA | 243.56 |
| 200 day DMA | 232.95 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.22 | 270.25 | 266.12 |
| 12 day EMA | 266.23 | 265.52 | 263.16 |
| 20 day EMA | 261.75 | 260.87 | 259.01 |
| 35 day EMA | 252.74 | 251.72 | 250.14 |
| 50 day EMA | 243.28 | 242.18 | 240.7 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 269.64 | 265.18 |
| 12 day SMA | 265.71 | 264.72 | 263.95 |
| 20 day SMA | 262.82 | 261.46 | 259.58 |
| 35 day SMA | 253.36 | 251.79 | 249.89 |
| 50 day SMA | 240.75 | 239.85 | 238.78 |
| 100 day SMA | 240.87 | 240.74 | 240.52 |
| 150 day SMA | 243.56 | 243 | 242.39 |
| 200 day SMA | 232.95 | 232.69 | 232.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.