Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 269.8 and 277.8
| Daily Target 1 | 268.22 |
| Daily Target 2 | 271.38 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 279.38 |
| Daily Target 5 | 284.22 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.55 (-0.79%) | 279.95 | 273.05 - 281.05 | 0.2866 times | Wed 03 December 2025 | 276.75 (-0.7%) | 279.00 | 273.10 - 279.00 | 0.2814 times | Tue 02 December 2025 | 278.70 (-1.21%) | 282.60 | 275.00 - 287.00 | 0.5836 times | Mon 01 December 2025 | 282.10 (-7.33%) | 308.00 | 279.00 - 308.00 | 1.3445 times | Fri 28 November 2025 | 304.40 (9.36%) | 281.05 | 279.00 - 306.15 | 3.3507 times | Thu 27 November 2025 | 278.35 (-1.43%) | 277.65 | 277.25 - 282.90 | 0.938 times | Wed 26 November 2025 | 282.40 (-0.02%) | 283.00 | 273.20 - 294.45 | 0.9015 times | Tue 25 November 2025 | 282.45 (6.1%) | 274.90 | 272.00 - 289.00 | 0.7608 times | Mon 24 November 2025 | 266.20 (-5.49%) | 281.65 | 262.00 - 287.45 | 0.8598 times | Fri 21 November 2025 | 281.65 (-3.2%) | 285.35 | 278.00 - 291.95 | 0.6931 times | Thu 20 November 2025 | 290.95 (0.14%) | 292.00 | 287.00 - 300.00 | 0.6566 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 256.33 and 291.28
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 297.35 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.55 (-9.81%) | 308.00 | 273.05 - 308.00 | 0.3437 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.9379 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.0692 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.2239 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.7987 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.338 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1665 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.2167 times | Fri 10 October 2025 | 187.35 (1.77%) | 185.00 | 175.00 - 190.00 | 0.4994 times | Fri 03 October 2025 | 184.10 (-4.98%) | 191.00 | 180.00 - 194.00 | 0.4061 times | Fri 26 September 2025 | 193.75 (-15.76%) | 234.90 | 192.50 - 234.90 | 0.9357 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 256.33 and 291.28
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 297.35 |
| Monthly Target 5 | 320.15 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.55 (-9.81%) | 308.00 | 273.05 - 308.00 | 0.086 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.0102 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3508 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.914 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8727 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 283.3 |
| 12 day DMA | 282.42 |
| 20 day DMA | 270.05 |
| 35 day DMA | 236.39 |
| 50 day DMA | 222.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.06 | 281.32 | 283.6 |
| 12 day EMA | 276.56 | 276.92 | 276.95 |
| 20 day EMA | 266.4 | 265.54 | 264.36 |
| 35 day EMA | 249.99 | 248.54 | 246.88 |
| 50 day EMA | 228.88 | 227.02 | 224.99 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.3 | 284.06 | 285.19 |
| 12 day SMA | 282.42 | 283.85 | 286.5 |
| 20 day SMA | 270.05 | 266.27 | 262.16 |
| 35 day SMA | 236.39 | 233.81 | 231.3 |
| 50 day SMA | 222.75 | 221.7 | 220.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.