Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 209.75 and 217.75
| Daily Target 1 | 203.5 |
| Daily Target 2 | 208 |
| Daily Target 3 | 211.5 |
| Daily Target 4 | 216 |
| Daily Target 5 | 219.5 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 212.50 (5.54%) | 207.00 | 207.00 - 215.00 | 0.185 times | Mon 30 March 2026 | 201.35 (-1.88%) | 195.55 | 195.55 - 214.00 | 1.5975 times | Fri 27 March 2026 | 205.20 (-3.91%) | 210.00 | 204.15 - 214.40 | 0.6166 times | Wed 25 March 2026 | 213.55 (7.2%) | 203.70 | 203.70 - 218.00 | 0.4989 times | Tue 24 March 2026 | 199.20 (-0.33%) | 208.65 | 196.20 - 211.90 | 2.6233 times | Mon 23 March 2026 | 199.85 (-6.31%) | 212.00 | 195.80 - 213.80 | 2.8868 times | Fri 20 March 2026 | 213.30 (-2.16%) | 225.00 | 212.80 - 230.00 | 0.3812 times | Thu 19 March 2026 | 218.00 (-1.82%) | 213.00 | 206.00 - 226.45 | 0.37 times | Wed 18 March 2026 | 222.05 (2.75%) | 229.95 | 220.00 - 232.95 | 0.3924 times | Tue 17 March 2026 | 216.10 (1.65%) | 213.05 | 213.00 - 222.00 | 0.4484 times | Mon 16 March 2026 | 212.60 (-4.04%) | 223.10 | 207.05 - 223.10 | 0.8857 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 204.03 and 223.48
| Weekly Target 1 | 188.23 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 207.68333333333 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 212.50 (3.56%) | 195.55 | 195.55 - 215.00 | 0.4474 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.6629 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.6218 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.3337 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2856 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.3025 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2068 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.4581 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.6401 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.0411 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.2394 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 209.75 and 217.75
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 211.5 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 212.50 (5.54%) | 207.00 | 207.00 - 215.00 | 0.0076 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.7029 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.7523 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5871 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3882 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.5703 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4486 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.1687 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.1159 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.2584 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 211.27 |
| 20 day DMA | 221.93 |
| 35 day DMA | 232.69 |
| 50 day DMA | 229.44 |
| 100 day DMA | 247.32 |
| 150 day DMA | 230.8 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 205.88 | 208.15 |
| 12 day EMA | 212.81 | 212.87 | 214.96 |
| 20 day EMA | 218.41 | 219.03 | 220.89 |
| 35 day EMA | 223.92 | 224.59 | 225.96 |
| 50 day EMA | 229.2 | 229.88 | 231.04 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 203.83 | 206.22 |
| 12 day SMA | 211.27 | 212.3 | 214.29 |
| 20 day SMA | 221.93 | 223.28 | 225.61 |
| 35 day SMA | 232.69 | 233.13 | 233.81 |
| 50 day SMA | 229.44 | 230 | 230.9 |
| 100 day SMA | 247.32 | 247.14 | 247.11 |
| 150 day SMA | 230.8 | 230.71 | 230.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.