Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.45 and 25.83
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.14 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.65 (-1.35%) | 26.00 | 25.62 - 26.00 | 0.593 times | Tue 16 December 2025 | 26.00 (-0.5%) | 26.13 | 25.90 - 26.36 | 0.4472 times | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.2409 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.834 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.834 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.9005 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.8071 times | Tue 09 December 2025 | 26.53 (1.76%) | 26.03 | 25.90 - 26.69 | 0.2193 times | Mon 08 December 2025 | 26.07 (-2.47%) | 26.72 | 26.03 - 26.99 | 1.1761 times | Fri 05 December 2025 | 26.73 (2.1%) | 26.06 | 25.76 - 27.44 | 1.948 times | Thu 04 December 2025 | 26.18 (1.16%) | 25.88 | 25.73 - 26.37 | 0.5423 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.59 and 26.07
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.65 (-0.97%) | 26.49 | 25.01 - 26.49 | 0.2741 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.6936 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.6459 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.9013 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.8952 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.3458 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.7071 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.1038 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.6337 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.7995 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 3.2133 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.12 and 26.55
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.65 (-1.87%) | 26.30 | 25.01 - 27.44 | 0.1962 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5896 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8511 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4442 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6647 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8865 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.2972 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5007 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5526 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0172 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.5954 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.01 | 26.01 |
| 12 day EMA | 26.04 | 26.11 | 26.13 |
| 20 day EMA | 26.27 | 26.33 | 26.37 |
| 35 day EMA | 26.82 | 26.89 | 26.94 |
| 50 day EMA | 27.44 | 27.51 | 27.57 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.93 | 25.88 |
| 12 day SMA | 26.04 | 26.07 | 26.07 |
| 20 day SMA | 26.15 | 26.2 | 26.2 |
| 35 day SMA | 26.82 | 26.92 | 27.02 |
| 50 day SMA | 27.47 | 27.53 | 27.62 |
| 100 day SMA | 27.65 | 27.67 | 27.7 |
| 150 day SMA | 28.64 | 28.66 | 28.68 |
| 200 day SMA | 28.92 | 28.95 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.