Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.85 and 27.75
| Daily Target 1 | 25.45 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 29.25 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.05 (-21.25%) | 27.75 | 26.55 - 28.45 | 0.0145 times | Wed 10 January 2024 | 34.35 (3.46%) | 32.60 | 32.60 - 34.75 | 0.1267 times | Tue 09 January 2024 | 33.20 (1.22%) | 34.20 | 32.00 - 34.20 | 0.0943 times | Mon 08 January 2024 | 32.80 (-4.79%) | 35.00 | 32.50 - 35.00 | 0.1644 times | Fri 05 January 2024 | 34.45 (-3.23%) | 35.00 | 34.00 - 36.20 | 0.2705 times | Thu 04 January 2024 | 35.60 (-3.39%) | 39.50 | 34.00 - 40.45 | 3.5018 times | Wed 03 January 2024 | 36.85 (19.45%) | 30.85 | 29.30 - 37.00 | 3.2725 times | Tue 02 January 2024 | 30.85 (5.65%) | 30.00 | 29.55 - 32.85 | 1.458 times | Mon 01 January 2024 | 29.20 (7.95%) | 27.65 | 26.60 - 30.00 | 0.9948 times | Fri 29 December 2023 | 27.05 (-0.73%) | 27.50 | 26.80 - 28.45 | 0.1024 times | Thu 28 December 2023 | 27.25 (4.81%) | 25.50 | 25.50 - 28.00 | 0.2163 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.85 and 27.75
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.05 (-21.25%) | 27.75 | 26.55 - 28.45 | 0.0118 times | Wed 10 January 2024 | 34.35 (-0.29%) | 35.00 | 32.00 - 35.00 | 0.313 times | Fri 05 January 2024 | 34.45 (27.36%) | 27.65 | 26.60 - 40.45 | 7.7118 times | Fri 29 December 2023 | 27.05 (5.25%) | 25.70 | 25.35 - 28.45 | 0.2963 times | Fri 22 December 2023 | 25.70 (-2.1%) | 26.20 | 25.00 - 26.80 | 0.1207 times | Fri 15 December 2023 | 26.25 (2.14%) | 26.00 | 25.75 - 26.90 | 0.1325 times | Fri 08 December 2023 | 25.70 (-4.46%) | 26.95 | 25.55 - 27.25 | 0.2057 times | Fri 01 December 2023 | 26.90 (1.51%) | 26.75 | 26.25 - 27.50 | 0.4047 times | Fri 24 November 2023 | 26.50 (-2.57%) | 27.50 | 26.05 - 27.50 | 0.4482 times | Fri 17 November 2023 | 27.20 (2.45%) | 26.55 | 25.60 - 28.00 | 0.3553 times | Fri 10 November 2023 | 26.55 (-1.3%) | 26.50 | 25.30 - 27.50 | 0.3326 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.85 and 27.75
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.05 (-21.25%) | 27.75 | 26.55 - 28.45 | 0.0064 times | Wed 10 January 2024 | 34.35 (26.99%) | 27.65 | 26.60 - 40.45 | 4.3239 times | Fri 29 December 2023 | 27.05 (0.74%) | 26.95 | 25.00 - 28.45 | 0.4687 times | Thu 30 November 2023 | 26.85 (-3.42%) | 27.85 | 25.30 - 28.85 | 0.995 times | Tue 31 October 2023 | 27.80 (13.93%) | 24.40 | 22.20 - 30.00 | 1.4413 times | Fri 29 September 2023 | 24.40 (-4.69%) | 26.30 | 23.60 - 27.50 | 0.6352 times | Thu 31 August 2023 | 25.60 (22.78%) | 21.35 | 20.50 - 27.90 | 1.504 times | Mon 31 July 2023 | 20.85 (0%) | 20.35 | 20.15 - 22.40 | 0.306 times | Fri 30 June 2023 | 20.85 (-0.71%) | 21.15 | 20.20 - 22.30 | 0.1935 times | Wed 31 May 2023 | 21.00 (-5.19%) | 22.50 | 20.15 - 23.95 | 0.1261 times | Fri 28 April 2023 | 22.15 (9.93%) | 19.70 | 19.70 - 24.50 | 0.1043 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.22 |
| 20 day DMA | 29.11 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.54 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 33.56 | 33.17 |
| 12 day EMA | 31.02 | 31.74 | 31.27 |
| 20 day EMA | 29.99 | 30.3 | 29.87 |
| 35 day EMA | 28.79 | 28.89 | 28.57 |
| 50 day EMA | 27.74 | 27.77 | 27.5 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 34.08 | 34.58 |
| 12 day SMA | 31.22 | 31.1 | 30.38 |
| 20 day SMA | 29.11 | 29.07 | 28.67 |
| 35 day SMA | 27.98 | 27.98 | 27.76 |
| 50 day SMA | 27.54 | 27.55 | 27.37 |
| 100 day SMA | 25.9 | 25.86 | 25.75 |
| 150 day SMA | 24.49 | 24.45 | 24.36 |
| 200 day SMA | 23.77 | 23.74 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.