Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.47 and 26.04
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.21 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.52 (0.39%) | 25.42 | 25.41 - 25.98 | 1.0162 times | Mon 22 December 2025 | 25.42 (-0.35%) | 25.51 | 25.20 - 25.95 | 1.0799 times | Fri 19 December 2025 | 25.51 (1.03%) | 25.15 | 25.01 - 25.67 | 0.733 times | Thu 18 December 2025 | 25.25 (-1.56%) | 25.68 | 25.25 - 25.96 | 2.0625 times | Wed 17 December 2025 | 25.65 (-1.35%) | 26.00 | 25.62 - 26.00 | 0.6247 times | Tue 16 December 2025 | 26.00 (-0.5%) | 26.13 | 25.90 - 26.36 | 0.4711 times | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.3071 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.8785 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.8785 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.9485 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.9036 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.36 and 26.14
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.52 (0.04%) | 25.51 | 25.20 - 25.98 | 0.273 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.6772 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.7919 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.7374 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 1.029 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 2.1638 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.5366 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.8073 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.2603 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.7235 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 2.0546 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.05 and 26.48
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.52 (-2.37%) | 26.30 | 25.01 - 27.44 | 0.2623 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5857 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8386 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4412 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6603 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8805 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.2817 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4973 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5421 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0104 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.5711 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.42 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.55 | 25.62 |
| 12 day EMA | 25.75 | 25.79 | 25.86 |
| 20 day EMA | 25.99 | 26.04 | 26.11 |
| 35 day EMA | 26.6 | 26.66 | 26.73 |
| 50 day EMA | 27.16 | 27.23 | 27.3 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.57 | 25.71 |
| 12 day SMA | 25.77 | 25.82 | 25.93 |
| 20 day SMA | 25.96 | 26.02 | 26.07 |
| 35 day SMA | 26.42 | 26.51 | 26.62 |
| 50 day SMA | 27.25 | 27.3 | 27.36 |
| 100 day SMA | 27.52 | 27.55 | 27.59 |
| 150 day SMA | 28.53 | 28.55 | 28.58 |
| 200 day SMA | 28.8 | 28.83 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.