Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.34 and 23.81
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.19 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.62 (-0.59%) | 23.76 | 23.53 - 24.00 | 0.4323 times | Thu 03 September 2026 | 23.76 (0.42%) | 23.60 | 22.85 - 24.00 | 0.618 times | Wed 02 September 2026 | 23.66 (-0.42%) | 23.76 | 23.60 - 24.00 | 0.187 times | Tue 01 September 2026 | 23.76 (0.51%) | 23.75 | 23.66 - 24.38 | 0.3744 times | Mon 31 August 2026 | 23.64 (0.08%) | 23.62 | 23.61 - 24.44 | 0.5504 times | Fri 28 August 2026 | 23.62 (-0.71%) | 23.79 | 23.51 - 24.59 | 0.2539 times | Thu 27 August 2026 | 23.79 (0.63%) | 24.20 | 23.51 - 26.99 | 2.7624 times | Wed 26 August 2026 | 23.64 (-0.08%) | 23.66 | 23.26 - 24.85 | 2.0485 times | Tue 25 August 2026 | 23.66 (-0.92%) | 24.35 | 23.41 - 24.35 | 1.5132 times | Mon 24 August 2026 | 23.88 (2.05%) | 23.86 | 23.50 - 24.97 | 1.2601 times | Fri 21 August 2026 | 23.40 (-0.55%) | 24.00 | 23.40 - 24.20 | 1.1069 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.83 and 24.42
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.62 (0%) | 23.62 | 22.85 - 24.44 | 0.633 times | Fri 28 August 2026 | 23.62 (0.94%) | 23.86 | 23.26 - 26.99 | 2.2949 times | Fri 21 August 2026 | 23.40 (-1.31%) | 24.18 | 23.25 - 24.48 | 0.6929 times | Fri 14 August 2026 | 23.71 (-4.63%) | 24.52 | 23.59 - 25.39 | 1.9094 times | Fri 07 August 2026 | 24.86 (2.56%) | 25.44 | 24.24 - 25.90 | 0.6857 times | Fri 31 July 2026 | 24.24 (-3.66%) | 26.48 | 23.62 - 26.48 | 0.765 times | Fri 24 July 2026 | 25.16 (4.75%) | 24.50 | 23.35 - 25.89 | 1.6982 times | Fri 17 July 2026 | 24.02 (-1.84%) | 26.60 | 23.62 - 26.60 | 0.4463 times | Fri 10 July 2026 | 24.47 (-2.39%) | 25.24 | 24.06 - 25.44 | 0.415 times | Fri 03 July 2026 | 25.07 (0.52%) | 24.12 | 24.12 - 25.80 | 0.4596 times | Thu 25 June 2026 | 24.94 (-2.04%) | 26.00 | 24.20 - 26.00 | 0.596 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.47 and 24
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.62 (-0.08%) | 23.75 | 22.85 - 24.38 | 0.0724 times | Mon 31 August 2026 | 23.64 (-2.48%) | 25.44 | 23.25 - 26.99 | 0.8815 times | Fri 31 July 2026 | 24.24 (-3.62%) | 24.50 | 23.35 - 26.60 | 0.5533 times | Tue 30 June 2026 | 25.15 (-5.34%) | 25.91 | 23.00 - 27.00 | 0.5256 times | Fri 29 May 2026 | 26.57 (9.61%) | 23.75 | 23.01 - 28.40 | 3.1597 times | Thu 30 April 2026 | 24.24 (10.08%) | 21.22 | 21.22 - 26.00 | 0.3979 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.2612 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.5111 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.1426 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.4947 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.7916 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.71 | 23.69 |
| 12 day EMA | 23.75 | 23.77 | 23.77 |
| 20 day EMA | 23.87 | 23.9 | 23.92 |
| 35 day EMA | 24.05 | 24.08 | 24.1 |
| 50 day EMA | 24.29 | 24.32 | 24.34 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.69 | 23.69 |
| 12 day SMA | 23.66 | 23.69 | 23.69 |
| 20 day SMA | 23.86 | 23.92 | 24 |
| 35 day SMA | 24.17 | 24.18 | 24.19 |
| 50 day SMA | 24.28 | 24.31 | 24.35 |
| 100 day SMA | 24.44 | 24.44 | 24.43 |
| 150 day SMA | 24.25 | 24.27 | 24.28 |
| 200 day SMA | 24.78 | 24.8 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.