Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.87 and 27.22
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.45 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.54 (3.27%) | 25.20 | 25.20 - 26.55 | 1.698 times | Wed 24 December 2025 | 25.70 (0.71%) | 26.38 | 25.52 - 26.98 | 1.713 times | Tue 23 December 2025 | 25.52 (0.39%) | 25.42 | 25.41 - 25.98 | 0.8192 times | Mon 22 December 2025 | 25.42 (-0.35%) | 25.51 | 25.20 - 25.95 | 0.8706 times | Fri 19 December 2025 | 25.51 (1.03%) | 25.15 | 25.01 - 25.67 | 0.591 times | Thu 18 December 2025 | 25.25 (-1.56%) | 25.68 | 25.25 - 25.96 | 1.6628 times | Wed 17 December 2025 | 25.65 (-1.35%) | 26.00 | 25.62 - 26.00 | 0.5036 times | Tue 16 December 2025 | 26.00 (-0.5%) | 26.13 | 25.90 - 26.36 | 0.3798 times | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.0538 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.7082 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.7082 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.87 and 27.65
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.7811 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.6418 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.7505 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.6989 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.9753 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 2.0508 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.4563 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.7651 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.1944 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.6857 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.9473 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.78 and 28.21
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.54 (1.53%) | 26.30 | 25.01 - 27.44 | 0.3187 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5823 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.828 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4386 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6564 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8754 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.2685 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4944 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5332 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0045 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.5504 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.47 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.59 | 25.54 |
| 12 day EMA | 25.85 | 25.73 | 25.74 |
| 20 day EMA | 26.02 | 25.96 | 25.99 |
| 35 day EMA | 26.57 | 26.57 | 26.62 |
| 50 day EMA | 27.11 | 27.13 | 27.19 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.48 | 25.47 |
| 12 day SMA | 25.77 | 25.7 | 25.77 |
| 20 day SMA | 25.92 | 25.9 | 25.96 |
| 35 day SMA | 26.29 | 26.33 | 26.42 |
| 50 day SMA | 27.12 | 27.19 | 27.25 |
| 100 day SMA | 27.47 | 27.49 | 27.52 |
| 150 day SMA | 28.49 | 28.5 | 28.53 |
| 200 day SMA | 28.75 | 28.77 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.