Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 29.38 and 31.47
| Daily Target 1 | 27.72 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.9 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.15 (1.75%) | 28.60 | 28.60 - 30.69 | 1.2975 times | Thu 20 March 2025 | 29.63 (4.7%) | 28.39 | 27.52 - 29.83 | 1.4249 times | Wed 19 March 2025 | 28.30 (0.46%) | 28.36 | 28.00 - 28.92 | 0.773 times | Tue 18 March 2025 | 28.17 (-3.23%) | 28.30 | 27.41 - 29.19 | 1.5865 times | Mon 17 March 2025 | 29.11 (-3.83%) | 30.89 | 28.01 - 31.29 | 1.6466 times | Thu 13 March 2025 | 30.27 (-0.85%) | 30.35 | 30.00 - 31.98 | 0.976 times | Wed 12 March 2025 | 30.53 (-0.84%) | 29.70 | 29.70 - 31.67 | 0.489 times | Tue 11 March 2025 | 30.79 (-1.22%) | 32.60 | 30.01 - 32.60 | 1.0113 times | Mon 10 March 2025 | 31.17 (-1.2%) | 32.70 | 31.03 - 32.70 | 0.2719 times | Fri 07 March 2025 | 31.55 (-0.41%) | 31.05 | 31.05 - 32.18 | 0.5232 times | Thu 06 March 2025 | 31.68 (1.51%) | 32.60 | 31.00 - 33.95 | 1.8834 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.84 and 30.72
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.15 (-0.4%) | 30.89 | 27.41 - 31.29 | 0.3821 times | Thu 13 March 2025 | 30.27 (-4.06%) | 32.70 | 29.70 - 32.70 | 0.1561 times | Fri 07 March 2025 | 31.55 (0.13%) | 31.05 | 29.83 - 33.95 | 0.3085 times | Fri 28 February 2025 | 31.51 (-1.5%) | 33.00 | 30.25 - 33.53 | 0.6893 times | Fri 21 February 2025 | 31.99 (-0.03%) | 30.20 | 29.70 - 33.58 | 0.448 times | Fri 14 February 2025 | 32.00 (-9.35%) | 35.95 | 30.27 - 36.21 | 1.4656 times | Fri 07 February 2025 | 35.30 (8.18%) | 32.01 | 31.84 - 36.20 | 2.0196 times | Fri 31 January 2025 | 32.63 (-0.58%) | 31.60 | 29.61 - 34.00 | 1.2034 times | Fri 24 January 2025 | 32.82 (-3.21%) | 33.90 | 31.61 - 34.50 | 1.6397 times | Fri 17 January 2025 | 33.91 (25.59%) | 26.96 | 26.50 - 34.10 | 1.6878 times | Fri 10 January 2025 | 27.00 (-8.72%) | 29.58 | 27.00 - 29.71 | 0.2084 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.51 and 32.05
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.15 (-4.32%) | 31.05 | 27.41 - 33.95 | 0.244 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.3321 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.4451 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.4711 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.5158 times | Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3425 times | Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.6015 times | Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5497 times | Fri 31 May 2024 | 26.75 (-1.29%) | 27.85 | 26.25 - 30.90 | 0.4278 times | Tue 30 April 2024 | 27.10 (-21.11%) | 27.75 | 25.95 - 28.45 | 0.0704 times | Wed 10 January 2024 | 34.35 (26.99%) | 27.65 | 26.60 - 40.45 | 6.6041 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.47 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.28 | 29.11 |
| 12 day EMA | 30.03 | 30.01 | 30.08 |
| 20 day EMA | 30.49 | 30.53 | 30.63 |
| 35 day EMA | 30.75 | 30.79 | 30.86 |
| 50 day EMA | 31 | 31.03 | 31.09 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.1 | 29.28 |
| 12 day SMA | 30.21 | 30.24 | 30.35 |
| 20 day SMA | 30.74 | 30.85 | 30.98 |
| 35 day SMA | 31.69 | 31.76 | 31.8 |
| 50 day SMA | 31.47 | 31.43 | 31.38 |
| 100 day SMA | 29.28 | 29.24 | 29.21 |
| 150 day SMA | 29.07 | 29.05 | 29.03 |
| 200 day SMA | 28.87 | 28.84 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.