Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.78 and 26.09
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.15 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.838 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.838 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.9049 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.816 times | Tue 09 December 2025 | 26.53 (1.76%) | 26.03 | 25.90 - 26.69 | 0.2203 times | Mon 08 December 2025 | 26.07 (-2.47%) | 26.72 | 26.03 - 26.99 | 1.1818 times | Fri 05 December 2025 | 26.73 (2.1%) | 26.06 | 25.76 - 27.44 | 1.9576 times | Thu 04 December 2025 | 26.18 (1.16%) | 25.88 | 25.73 - 26.37 | 0.545 times | Wed 03 December 2025 | 25.88 (-0.58%) | 26.03 | 25.80 - 26.48 | 0.4704 times | Tue 02 December 2025 | 26.03 (-0.08%) | 26.01 | 26.00 - 26.48 | 1.228 times | Mon 01 December 2025 | 26.05 (-0.34%) | 26.30 | 25.81 - 27.30 | 1.1994 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.66 and 26.45
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.536 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.4992 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.6966 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.4647 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.0401 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.5465 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 0.8531 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.4898 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.3908 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 2.4834 times | Fri 03 October 2025 | 30.36 (13.54%) | 26.51 | 25.75 - 30.80 | 6.7888 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.43 and 26.67
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.90 (-0.92%) | 26.30 | 25.20 - 27.44 | 0.1634 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5916 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8573 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4457 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.667 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8894 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.3049 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5023 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5578 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0206 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.6074 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.21 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.71 |
| 100 day DMA | 27.73 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.97 | 26 |
| 12 day EMA | 26.13 | 26.17 | 26.22 |
| 20 day EMA | 26.39 | 26.44 | 26.5 |
| 35 day EMA | 26.89 | 26.95 | 27.01 |
| 50 day EMA | 27.48 | 27.54 | 27.61 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.99 | 26.16 |
| 12 day SMA | 26.07 | 26.15 | 26.23 |
| 20 day SMA | 26.21 | 26.23 | 26.33 |
| 35 day SMA | 27.14 | 27.25 | 27.34 |
| 50 day SMA | 27.71 | 27.76 | 27.77 |
| 100 day SMA | 27.73 | 27.77 | 27.81 |
| 150 day SMA | 28.71 | 28.74 | 28.76 |
| 200 day SMA | 29 | 29.04 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.