SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 29.38 and 31.47

Daily Target 127.72
Daily Target 228.94
Daily Target 329.813333333333
Daily Target 431.03
Daily Target 531.9

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 21 March 2025 30.15 (1.75%) 28.60 28.60 - 30.69 1.2975 times
Thu 20 March 2025 29.63 (4.7%) 28.39 27.52 - 29.83 1.4249 times
Wed 19 March 2025 28.30 (0.46%) 28.36 28.00 - 28.92 0.773 times
Tue 18 March 2025 28.17 (-3.23%) 28.30 27.41 - 29.19 1.5865 times
Mon 17 March 2025 29.11 (-3.83%) 30.89 28.01 - 31.29 1.6466 times
Thu 13 March 2025 30.27 (-0.85%) 30.35 30.00 - 31.98 0.976 times
Wed 12 March 2025 30.53 (-0.84%) 29.70 29.70 - 31.67 0.489 times
Tue 11 March 2025 30.79 (-1.22%) 32.60 30.01 - 32.60 1.0113 times
Mon 10 March 2025 31.17 (-1.2%) 32.70 31.03 - 32.70 0.2719 times
Fri 07 March 2025 31.55 (-0.41%) 31.05 31.05 - 32.18 0.5232 times
Thu 06 March 2025 31.68 (1.51%) 32.60 31.00 - 33.95 1.8834 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.84 and 30.72

Weekly Target 125.74
Weekly Target 227.94
Weekly Target 329.616666666667
Weekly Target 431.82
Weekly Target 533.5

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 21 March 2025 30.15 (-0.4%) 30.89 27.41 - 31.29 0.3821 times
Thu 13 March 2025 30.27 (-4.06%) 32.70 29.70 - 32.70 0.1561 times
Fri 07 March 2025 31.55 (0.13%) 31.05 29.83 - 33.95 0.3085 times
Fri 28 February 2025 31.51 (-1.5%) 33.00 30.25 - 33.53 0.6893 times
Fri 21 February 2025 31.99 (-0.03%) 30.20 29.70 - 33.58 0.448 times
Fri 14 February 2025 32.00 (-9.35%) 35.95 30.27 - 36.21 1.4656 times
Fri 07 February 2025 35.30 (8.18%) 32.01 31.84 - 36.20 2.0196 times
Fri 31 January 2025 32.63 (-0.58%) 31.60 29.61 - 34.00 1.2034 times
Fri 24 January 2025 32.82 (-3.21%) 33.90 31.61 - 34.50 1.6397 times
Fri 17 January 2025 33.91 (25.59%) 26.96 26.50 - 34.10 1.6878 times
Fri 10 January 2025 27.00 (-8.72%) 29.58 27.00 - 29.71 0.2084 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.51 and 32.05

Monthly Target 123.96
Monthly Target 227.06
Monthly Target 330.503333333333
Monthly Target 433.6
Monthly Target 537.04

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 21 March 2025 30.15 (-4.32%) 31.05 27.41 - 33.95 0.244 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 1.3321 times
Fri 31 January 2025 32.63 (15.79%) 27.54 26.50 - 34.50 1.4451 times
Tue 31 December 2024 28.18 (7.64%) 26.40 25.01 - 30.93 0.4711 times
Fri 29 November 2024 26.18 (-2.09%) 27.90 25.16 - 28.40 0.5158 times
Thu 31 October 2024 26.74 (-23.47%) 26.50 25.08 - 29.99 0.3425 times
Wed 24 July 2024 34.94 (28.46%) 27.74 25.60 - 37.70 4.6015 times
Fri 28 June 2024 27.20 (1.68%) 26.75 24.95 - 30.92 0.5497 times
Fri 31 May 2024 26.75 (-1.29%) 27.85 26.25 - 30.90 0.4278 times
Tue 30 April 2024 27.10 (-21.11%) 27.75 25.95 - 28.45 0.0704 times
Wed 10 January 2024 34.35 (26.99%) 27.65 26.60 - 40.45 6.6041 times

 monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 29.07
12 day DMA 30.21
20 day DMA 30.74
35 day DMA 31.69
50 day DMA 31.47
100 day DMA 29.28
150 day DMA 29.07
200 day DMA 28.87

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.2829.11
12 day EMA30.0330.0130.08
20 day EMA30.4930.5330.63
35 day EMA30.7530.7930.86
50 day EMA3131.0331.09

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.129.28
12 day SMA30.2130.2430.35
20 day SMA30.7430.8530.98
35 day SMA31.6931.7631.8
50 day SMA31.4731.4331.38
100 day SMA29.2829.2429.21
150 day SMA29.0729.0529.03
200 day SMA28.8728.8428.83
Back to top | Use Dark Theme