Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.43 and 25.75
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.78 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (1.69%) | 25.40 | 24.88 - 26.20 | 0.8741 times | Mon 09 February 2026 | 24.88 (-0.99%) | 25.99 | 24.80 - 25.99 | 0.7884 times | Fri 06 February 2026 | 25.13 (1.09%) | 25.70 | 24.23 - 26.00 | 1.5401 times | Thu 05 February 2026 | 24.86 (1.02%) | 25.48 | 24.50 - 25.48 | 0.8739 times | Wed 04 February 2026 | 24.61 (-1.4%) | 24.36 | 24.36 - 25.34 | 0.477 times | Tue 03 February 2026 | 24.96 (1.38%) | 24.71 | 24.65 - 25.58 | 0.2205 times | Mon 02 February 2026 | 24.62 (-4.24%) | 25.15 | 24.05 - 26.88 | 3.2861 times | Sun 01 February 2026 | 25.71 (-0.04%) | 25.97 | 25.05 - 26.40 | 0.6235 times | Fri 30 January 2026 | 25.72 (-0.54%) | 25.89 | 25.04 - 26.34 | 0.7154 times | Thu 29 January 2026 | 25.86 (0%) | 26.00 | 25.29 - 26.06 | 0.6009 times | Wed 28 January 2026 | 25.86 (1.45%) | 25.49 | 25.20 - 26.00 | 1.1075 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.35 and 25.75
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (0.68%) | 25.99 | 24.80 - 26.20 | 0.1736 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 0.7332 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.3982 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 0.9021 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.4755 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.6317 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.567 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.4232 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.3477 times | Fri 12 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.3478 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.3786 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.26 and 26.09
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (-1.63%) | 25.97 | 24.05 - 26.88 | 0.2004 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.9067 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.1862 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6282 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.9721 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4732 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.7082 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.9444 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.4473 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5334 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.6541 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.42 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.13 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.97 | 25.01 |
| 12 day EMA | 25.23 | 25.22 | 25.28 |
| 20 day EMA | 25.48 | 25.5 | 25.57 |
| 35 day EMA | 25.69 | 25.71 | 25.76 |
| 50 day EMA | 26.03 | 26.06 | 26.11 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.89 | 24.84 |
| 12 day SMA | 25.25 | 25.26 | 25.24 |
| 20 day SMA | 25.42 | 25.51 | 25.61 |
| 35 day SMA | 26.2 | 26.21 | 26.22 |
| 50 day SMA | 26.13 | 26.15 | 26.19 |
| 100 day SMA | 27.01 | 27.02 | 27.05 |
| 150 day SMA | 27.54 | 27.58 | 27.63 |
| 200 day SMA | 28.28 | 28.3 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.