Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.67 and 29.4
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.61 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.77 (0.1%) | 28.57 | 28.57 - 29.30 | 0.1963 times |
| Thu 03 April 2025 | 28.74 (-0.38%) | 29.06 | 28.20 - 29.21 | 0.6444 times |
| Wed 02 April 2025 | 28.85 (1.48%) | 29.24 | 27.50 - 30.80 | 1.7597 times |
| Tue 01 April 2025 | 28.43 (-1.04%) | 28.10 | 28.10 - 29.43 | 0.9183 times |
| Fri 28 March 2025 | 28.73 (-2.11%) | 28.76 | 27.66 - 29.99 | 1.5969 times |
| Thu 27 March 2025 | 29.35 (1%) | 29.06 | 27.52 - 29.97 | 0.8542 times |
| Wed 26 March 2025 | 29.06 (3.27%) | 28.79 | 28.09 - 29.38 | 1.2363 times |
| Tue 25 March 2025 | 28.14 (-4.87%) | 29.45 | 27.65 - 30.90 | 0.8697 times |
| Mon 24 March 2025 | 29.58 (-1.89%) | 29.06 | 29.06 - 30.29 | 1.0317 times |
| Fri 21 March 2025 | 30.15 (1.75%) | 28.60 | 28.60 - 30.69 | 0.8927 times |
| Thu 20 March 2025 | 29.63 (4.7%) | 28.39 | 27.52 - 29.83 | 0.9804 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.14 and 31.44
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.77 (0.14%) | 28.10 | 27.50 - 30.80 | 0.3912 times |
| Fri 28 March 2025 | 28.73 (-4.71%) | 29.06 | 27.52 - 30.90 | 0.6213 times |
| Fri 21 March 2025 | 30.15 (-0.4%) | 30.89 | 27.41 - 31.29 | 0.5146 times |
| Thu 13 March 2025 | 30.27 (-4.06%) | 32.70 | 29.70 - 32.70 | 0.2102 times |
| Fri 07 March 2025 | 31.55 (0.13%) | 31.05 | 29.83 - 33.95 | 0.4155 times |
| Fri 28 February 2025 | 31.51 (-1.5%) | 33.00 | 30.25 - 33.53 | 0.9285 times |
| Fri 21 February 2025 | 31.99 (-0.03%) | 30.20 | 29.70 - 33.58 | 0.6035 times |
| Fri 14 February 2025 | 32.00 (-9.35%) | 35.95 | 30.27 - 36.21 | 1.974 times |
| Fri 07 February 2025 | 35.30 (8.18%) | 32.01 | 31.84 - 36.20 | 2.7203 times |
| Fri 31 January 2025 | 32.63 (-0.58%) | 31.60 | 29.61 - 34.00 | 1.6209 times |
| Fri 24 January 2025 | 32.82 (-3.21%) | 33.90 | 31.61 - 34.50 | 2.2086 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28.14 and 31.44
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.77 (0.14%) | 28.10 | 27.50 - 30.80 | 0.0825 times |
| Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.3715 times |
| Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.3129 times |
| Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.4243 times |
| Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.4643 times |
| Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.5084 times |
| Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3375 times |
| Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.5352 times |
| Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5418 times |
| Fri 31 May 2024 | 26.75 (-1.29%) | 27.85 | 26.25 - 30.90 | 0.4216 times |
| Tue 30 April 2024 | 27.10 (-21.11%) | 27.75 | 25.95 - 28.45 | 0.0694 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.53 |
| 50 day DMA | 31.23 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.8 | 28.83 |
| 12 day EMA | 29.08 | 29.14 | 29.21 |
| 20 day EMA | 29.52 | 29.6 | 29.69 |
| 35 day EMA | 30.27 | 30.36 | 30.46 |
| 50 day EMA | 31.09 | 31.18 | 31.28 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.82 | 28.88 |
| 12 day SMA | 28.98 | 28.93 | 28.96 |
| 20 day SMA | 29.55 | 29.67 | 29.76 |
| 35 day SMA | 30.53 | 30.65 | 30.86 |
| 50 day SMA | 31.23 | 31.32 | 31.41 |
| 100 day SMA | 29.49 | 29.47 | 29.44 |
| 150 day SMA | 29.14 | 29.14 | 29.14 |
| 200 day SMA | 28.99 | 28.97 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.