Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.88 and 26.34
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 26.066666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.53 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.70 (0.71%) | 26.38 | 25.52 - 26.98 | 1.9012 times | Tue 23 December 2025 | 25.52 (0.39%) | 25.42 | 25.41 - 25.98 | 0.9092 times | Mon 22 December 2025 | 25.42 (-0.35%) | 25.51 | 25.20 - 25.95 | 0.9662 times | Fri 19 December 2025 | 25.51 (1.03%) | 25.15 | 25.01 - 25.67 | 0.6559 times | Thu 18 December 2025 | 25.25 (-1.56%) | 25.68 | 25.25 - 25.96 | 1.8455 times | Wed 17 December 2025 | 25.65 (-1.35%) | 26.00 | 25.62 - 26.00 | 0.5589 times | Tue 16 December 2025 | 26.00 (-0.5%) | 26.13 | 25.90 - 26.36 | 0.4215 times | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.1695 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.786 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.786 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.8487 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.45 and 27.23
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.70 (0.74%) | 25.51 | 25.20 - 26.98 | 0.535 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.6589 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.7705 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.7176 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 1.0013 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 2.1055 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.4952 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.7855 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.2263 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.7041 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.9993 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.14 and 26.57
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.70 (-1.68%) | 26.30 | 25.01 - 27.44 | 0.2907 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.584 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8333 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4399 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6583 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8779 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.2751 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4958 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.5376 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0074 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.5607 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.54 | 25.55 |
| 12 day EMA | 25.74 | 25.75 | 25.79 |
| 20 day EMA | 25.96 | 25.99 | 26.04 |
| 35 day EMA | 26.56 | 26.61 | 26.67 |
| 50 day EMA | 27.11 | 27.17 | 27.24 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.57 |
| 12 day SMA | 25.7 | 25.77 | 25.82 |
| 20 day SMA | 25.9 | 25.96 | 26.02 |
| 35 day SMA | 26.33 | 26.42 | 26.51 |
| 50 day SMA | 27.19 | 27.25 | 27.3 |
| 100 day SMA | 27.49 | 27.52 | 27.55 |
| 150 day SMA | 28.5 | 28.53 | 28.55 |
| 200 day SMA | 28.77 | 28.8 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.