Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.43 and 24.93
| Daily Target 1 | 22.29 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.786666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.29 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.86 (1.1%) | 23.22 | 23.00 - 24.50 | 1.1265 times | Thu 16 April 2026 | 23.60 (-1.38%) | 23.36 | 23.10 - 25.00 | 2.5238 times | Wed 15 April 2026 | 23.93 (3.91%) | 23.04 | 23.04 - 24.00 | 1.2738 times | Mon 13 April 2026 | 23.03 (-0.39%) | 22.32 | 22.32 - 23.88 | 0.6545 times | Fri 10 April 2026 | 23.12 (0.92%) | 23.98 | 22.60 - 23.98 | 0.6264 times | Thu 09 April 2026 | 22.91 (-0.87%) | 23.12 | 22.76 - 23.88 | 0.4071 times | Wed 08 April 2026 | 23.11 (1.18%) | 23.40 | 22.61 - 23.51 | 0.7613 times | Tue 07 April 2026 | 22.84 (0.22%) | 23.00 | 22.66 - 23.09 | 1.3562 times | Mon 06 April 2026 | 22.79 (1.51%) | 22.26 | 22.26 - 23.40 | 0.4673 times | Thu 02 April 2026 | 22.45 (-1.92%) | 22.87 | 22.10 - 23.17 | 0.8031 times | Wed 01 April 2026 | 22.89 (3.95%) | 21.22 | 21.22 - 23.44 | 0.4871 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23.09 and 25.77
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.86 (3.2%) | 22.32 | 22.32 - 25.00 | 0.6238 times | Fri 10 April 2026 | 23.12 (2.98%) | 22.26 | 22.26 - 23.98 | 0.4046 times | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.5525 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 2.8667 times | Fri 20 March 2026 | 23.03 (0.7%) | 22.51 | 21.63 - 23.88 | 1.2599 times | Fri 13 March 2026 | 22.87 (-3.01%) | 23.58 | 22.40 - 24.78 | 1.057 times | Fri 06 March 2026 | 23.58 (-1.54%) | 23.00 | 22.27 - 27.00 | 1.5078 times | Fri 27 February 2026 | 23.95 (-5.97%) | 25.54 | 23.81 - 25.54 | 0.7635 times | Fri 20 February 2026 | 25.47 (1.8%) | 25.00 | 24.41 - 25.99 | 0.3047 times | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.6594 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 1.1492 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.54 and 26.32
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.86 (8.36%) | 21.22 | 21.22 - 25.00 | 0.197 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.1928 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4833 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.0806 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.4137 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.7487 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 2.3503 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.564 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.844 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 1.1255 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.9167 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.75 |
| 100 day DMA | 25.05 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.4 | 23.3 |
| 12 day EMA | 23.24 | 23.13 | 23.05 |
| 20 day EMA | 23.2 | 23.13 | 23.08 |
| 35 day EMA | 23.51 | 23.49 | 23.48 |
| 50 day EMA | 23.89 | 23.89 | 23.9 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.32 | 23.22 |
| 12 day SMA | 23.05 | 22.96 | 22.91 |
| 20 day SMA | 22.95 | 22.86 | 22.83 |
| 35 day SMA | 23.18 | 23.23 | 23.28 |
| 50 day SMA | 23.75 | 23.78 | 23.83 |
| 100 day SMA | 25.05 | 25.07 | 25.1 |
| 150 day SMA | 26.02 | 26.04 | 26.07 |
| 200 day SMA | 26.83 | 26.87 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.