Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 29.46 and 31.59
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.3 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.69 (-1.35%) | 32.00 | 30.35 - 32.48 | 0.69 times |
| Wed 11 June 2025 | 31.11 (-3.17%) | 32.13 | 30.75 - 34.00 | 1.9426 times |
| Tue 10 June 2025 | 32.13 (3.71%) | 31.50 | 30.50 - 32.40 | 1.5532 times |
| Mon 09 June 2025 | 30.98 (2.31%) | 30.13 | 29.98 - 31.60 | 1.3786 times |
| Fri 06 June 2025 | 30.28 (3.03%) | 30.20 | 29.16 - 32.30 | 2.6557 times |
| Thu 05 June 2025 | 29.39 (0%) | 29.25 | 29.25 - 30.43 | 0.4332 times |
| Wed 04 June 2025 | 29.39 (-0.07%) | 30.00 | 29.17 - 30.00 | 0.0819 times |
| Tue 03 June 2025 | 29.41 (-1.24%) | 29.99 | 28.75 - 30.00 | 0.3799 times |
| Mon 02 June 2025 | 29.78 (3.01%) | 29.89 | 28.53 - 30.45 | 0.6827 times |
| Fri 30 May 2025 | 28.91 (-0.65%) | 29.69 | 28.55 - 29.80 | 0.2022 times |
| Thu 29 May 2025 | 29.10 (-0.95%) | 29.24 | 28.81 - 29.60 | 0.3027 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 30.34 and 34.36
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.69 (1.35%) | 30.13 | 29.98 - 34.00 | 1.2169 times |
| Fri 06 June 2025 | 30.28 (4.74%) | 29.89 | 28.53 - 32.30 | 0.9258 times |
| Fri 30 May 2025 | 28.91 (-0.34%) | 29.87 | 28.55 - 29.87 | 0.3118 times |
| Fri 23 May 2025 | 29.01 (-2.94%) | 29.90 | 28.00 - 30.49 | 0.617 times |
| Fri 16 May 2025 | 29.89 (2.89%) | 29.05 | 29.01 - 30.74 | 0.535 times |
| Fri 09 May 2025 | 29.05 (-1.82%) | 29.09 | 28.00 - 30.19 | 0.3719 times |
| Fri 02 May 2025 | 29.59 (-4.27%) | 31.40 | 29.07 - 33.39 | 1.8201 times |
| Fri 25 April 2025 | 30.91 (4.92%) | 29.87 | 28.81 - 32.00 | 1.6727 times |
| Thu 17 April 2025 | 29.46 (1.06%) | 29.07 | 28.52 - 30.55 | 0.9644 times |
| Fri 11 April 2025 | 29.15 (1.32%) | 28.06 | 28.04 - 29.50 | 1.5643 times |
| Fri 04 April 2025 | 28.77 (0.14%) | 28.10 | 27.50 - 30.80 | 0.9712 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 29.61 and 35.08
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.69 (6.16%) | 29.89 | 28.53 - 34.00 | 0.1841 times |
| Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.1849 times |
| Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.5735 times |
| Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.3757 times |
| Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.3281 times |
| Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.4407 times |
| Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.4696 times |
| Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.5143 times |
| Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3414 times |
| Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.5876 times |
| Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5481 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.58 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.89 | 30.78 |
| 12 day EMA | 30.31 | 30.24 | 30.08 |
| 20 day EMA | 30.03 | 29.96 | 29.84 |
| 35 day EMA | 29.78 | 29.73 | 29.65 |
| 50 day EMA | 29.69 | 29.65 | 29.59 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.78 | 30.43 |
| 12 day SMA | 30.05 | 29.92 | 29.74 |
| 20 day SMA | 29.74 | 29.69 | 29.59 |
| 35 day SMA | 29.76 | 29.74 | 29.69 |
| 50 day SMA | 29.58 | 29.56 | 29.51 |
| 100 day SMA | 30.59 | 30.57 | 30.53 |
| 150 day SMA | 29.45 | 29.43 | 29.4 |
| 200 day SMA | 29.25 | 29.23 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.