SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23 and 24.15

Daily Target 122.73
Daily Target 223.26
Daily Target 323.88
Daily Target 424.41
Daily Target 525.03

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 20 July 2026 23.79 (-0.96%) 24.50 23.35 - 24.50 0.9875 times
Fri 17 July 2026 24.02 (-0.74%) 24.44 23.62 - 24.87 0.4035 times
Thu 16 July 2026 24.20 (-2.18%) 25.60 24.08 - 25.60 0.5938 times
Wed 15 July 2026 24.74 (4.08%) 24.60 24.20 - 25.00 2.6389 times
Tue 14 July 2026 23.77 (-1.08%) 24.90 23.65 - 24.90 0.7871 times
Mon 13 July 2026 24.03 (-1.8%) 26.60 23.75 - 26.60 0.915 times
Fri 10 July 2026 24.47 (-0.12%) 25.11 24.06 - 25.39 1.0538 times
Thu 09 July 2026 24.50 (0.37%) 24.41 24.30 - 25.18 0.468 times
Wed 08 July 2026 24.41 (-2.13%) 25.14 24.32 - 25.14 0.3001 times
Tue 07 July 2026 24.94 (1.42%) 24.60 24.31 - 25.29 1.8524 times
Mon 06 July 2026 24.59 (-1.91%) 25.24 24.50 - 25.44 1.2896 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23 and 24.15

Weekly Target 122.73
Weekly Target 223.26
Weekly Target 323.88
Weekly Target 424.41
Weekly Target 525.03

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 20 July 2026 23.79 (-0.96%) 24.50 23.35 - 24.50 0.0339 times
Fri 17 July 2026 24.02 (-1.84%) 26.60 23.62 - 26.60 0.1831 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.1703 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.1886 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.2445 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.289 times
Fri 12 June 2026 24.65 (0.2%) 24.42 23.00 - 25.60 0.369 times
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.4291 times
Fri 29 May 2026 26.57 (12.25%) 25.50 25.50 - 28.40 7.9781 times
Fri 22 May 2026 23.67 (0.59%) 23.61 23.01 - 24.49 0.1145 times
Fri 15 May 2026 23.53 (-2%) 24.90 23.01 - 24.90 0.1996 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.95 and 25.2

Monthly Target 121.33
Monthly Target 222.56
Monthly Target 324.58
Monthly Target 425.81
Monthly Target 527.83

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 20 July 2026 23.79 (-5.41%) 24.50 23.35 - 26.60 0.1572 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.4395 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.6425 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3327 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.0548 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4274 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9556 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.2501 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.662 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.0783 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4987 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.38
20 day DMA 24.62
35 day DMA 24.83
50 day DMA 24.72
100 day DMA 24.13
150 day DMA 24.76
200 day DMA 25.52

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.2124.31
12 day EMA24.3324.4324.5
20 day EMA24.4824.5524.61
35 day EMA24.5624.6124.64
50 day EMA24.6124.6424.67

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1524.24
12 day SMA24.3824.4524.52
20 day SMA24.6224.7124.74
35 day SMA24.8324.9124.98
50 day SMA24.7224.7424.74
100 day SMA24.1324.1524.16
150 day SMA24.7624.7724.79
200 day SMA25.5225.5325.55
Back to top | Use Dark Theme