Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.82 and 25.29
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.49 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (-3.42%) | 25.97 | 24.50 - 25.97 | 0.0507 times | Thu 04 June 2026 | 25.47 (1.23%) | 24.63 | 24.54 - 25.49 | 0.1581 times | Wed 03 June 2026 | 25.16 (-1.87%) | 25.28 | 25.00 - 25.75 | 0.0388 times | Tue 02 June 2026 | 25.64 (1.26%) | 25.32 | 25.00 - 25.94 | 0.0837 times | Mon 01 June 2026 | 25.32 (-4.7%) | 25.91 | 25.15 - 27.00 | 0.1761 times | Fri 29 May 2026 | 26.57 (-0.19%) | 26.11 | 26.11 - 26.99 | 0.2359 times | Wed 27 May 2026 | 26.62 (2.31%) | 26.01 | 25.70 - 27.45 | 0.3138 times | Tue 26 May 2026 | 26.02 (-3.38%) | 26.50 | 25.56 - 27.59 | 1.0401 times | Mon 25 May 2026 | 26.93 (13.77%) | 25.50 | 25.50 - 28.40 | 7.8453 times | Fri 22 May 2026 | 23.67 (-0.29%) | 24.24 | 23.15 - 24.30 | 0.0574 times | Thu 21 May 2026 | 23.74 (2.37%) | 24.00 | 23.11 - 24.49 | 0.0397 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23.3 and 25.8
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (-7.41%) | 25.91 | 24.50 - 27.00 | 0.4235 times | Fri 29 May 2026 | 26.57 (12.25%) | 25.50 | 25.50 - 28.40 | 7.8736 times | Fri 22 May 2026 | 23.67 (0.59%) | 23.61 | 23.01 - 24.49 | 0.113 times | Fri 15 May 2026 | 23.53 (-2%) | 24.90 | 23.01 - 24.90 | 0.197 times | Fri 08 May 2026 | 24.01 (-0.95%) | 23.75 | 23.34 - 25.93 | 0.1519 times | Thu 30 April 2026 | 24.24 (2.8%) | 24.00 | 23.85 - 26.00 | 0.2569 times | Fri 24 April 2026 | 23.58 (-1.17%) | 23.77 | 23.41 - 24.98 | 0.2431 times | Fri 17 April 2026 | 23.86 (3.2%) | 22.32 | 22.32 - 25.00 | 0.2923 times | Fri 10 April 2026 | 23.12 (2.98%) | 22.26 | 22.26 - 23.98 | 0.1896 times | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.2589 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 1.3435 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.3 and 25.8
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (-7.41%) | 25.91 | 24.50 - 27.00 | 0.1338 times | Fri 29 May 2026 | 26.57 (9.61%) | 23.75 | 23.01 - 28.40 | 2.6329 times | Thu 30 April 2026 | 24.24 (10.08%) | 21.22 | 21.22 - 26.00 | 0.3315 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.051 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4259 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.9521 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.2455 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6596 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 2.0708 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4969 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.7436 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.45 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.51 | 25.53 |
| 12 day EMA | 25.14 | 25.24 | 25.2 |
| 20 day EMA | 24.89 | 24.92 | 24.86 |
| 35 day EMA | 24.41 | 24.4 | 24.34 |
| 50 day EMA | 23.99 | 23.96 | 23.9 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.63 | 25.86 |
| 12 day SMA | 25.24 | 25.17 | 25.01 |
| 20 day SMA | 24.67 | 24.66 | 24.6 |
| 35 day SMA | 24.45 | 24.43 | 24.36 |
| 50 day SMA | 23.98 | 23.94 | 23.89 |
| 100 day SMA | 24.4 | 24.43 | 24.45 |
| 150 day SMA | 25.27 | 25.31 | 25.33 |
| 200 day SMA | 25.95 | 25.96 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.