SagardeepAlloys SAGARDEEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP_BE are 26.63 and 28.43

Daily Target 125.27
Daily Target 226.18
Daily Target 327.066666666667
Daily Target 427.98
Daily Target 528.87

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 22 April 2024 27.10 (1.69%) 26.15 26.15 - 27.95 1.8827 times
Fri 19 April 2024 26.65 (0%) 26.10 26.00 - 27.20 0.6052 times
Thu 18 April 2024 26.65 (0.19%) 26.60 26.20 - 27.50 1.2083 times
Tue 16 April 2024 26.60 (0.76%) 26.40 26.00 - 27.50 0.466 times
Mon 15 April 2024 26.40 (-2.58%) 27.10 25.75 - 27.50 0.9587 times
Fri 12 April 2024 27.10 (-0.73%) 27.50 26.90 - 27.75 0.7412 times
Wed 10 April 2024 27.30 (2.44%) 27.20 26.30 - 27.90 2.5775 times
Tue 09 April 2024 26.65 (-0.37%) 26.35 26.35 - 27.40 0.2476 times
Mon 08 April 2024 26.75 (-1.29%) 26.80 26.65 - 28.10 0.2394 times
Fri 05 April 2024 27.10 (1.69%) 27.50 26.70 - 27.50 1.0736 times
Thu 04 April 2024 26.65 (2.7%) 25.95 25.30 - 26.95 1.0567 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 26.63 and 28.43

Weekly Target 125.27
Weekly Target 226.18
Weekly Target 327.066666666667
Weekly Target 427.98
Weekly Target 528.87

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 22 April 2024 27.10 (1.69%) 26.15 26.15 - 27.95 0.2781 times
Fri 19 April 2024 26.65 (-1.66%) 27.10 25.75 - 27.50 0.4783 times
Fri 12 April 2024 27.10 (0%) 26.80 26.30 - 28.10 0.5621 times
Fri 05 April 2024 27.10 (18.86%) 23.75 23.30 - 27.50 0.6727 times
Thu 28 March 2024 22.80 (-1.3%) 23.10 22.15 - 24.10 0.8167 times
Fri 22 March 2024 23.10 (-10.64%) 25.50 23.10 - 25.90 0.891 times
Fri 15 March 2024 25.85 (-10.55%) 27.90 23.90 - 29.50 0.7211 times
Thu 07 March 2024 28.90 (-0.34%) 30.45 27.40 - 30.45 0.5212 times
Sat 02 March 2024 29.00 (-10.08%) 32.90 28.40 - 33.00 1.097 times
Fri 23 February 2024 32.25 (14.56%) 27.70 27.70 - 33.40 3.9619 times
Fri 16 February 2024 28.15 (-4.25%) 29.30 27.55 - 29.80 0.5797 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 25.2 and 30

Monthly Target 121.37
Monthly Target 224.23
Monthly Target 326.166666666667
Monthly Target 429.03
Monthly Target 530.97

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 22 April 2024 27.10 (18.86%) 23.75 23.30 - 28.10 0.2099 times
Thu 28 March 2024 22.80 (-20.56%) 28.70 22.15 - 30.45 0.3247 times
Thu 29 February 2024 28.70 (-4.17%) 30.95 27.55 - 33.40 0.79 times
Wed 31 January 2024 29.95 (-26.41%) 34.50 28.70 - 34.85 0.5023 times
Mon 28 March 2022 40.70 (-27.39%) 53.25 30.50 - 53.25 0.6749 times
Mon 28 February 2022 56.05 (-5.08%) 59.05 56.05 - 77.75 4.9303 times
Mon 31 January 2022 59.05 (21.13%) 48.50 46.00 - 60.00 1.3655 times
Fri 31 December 2021 48.75 (50.7%) 37.95 37.95 - 52.40 0.6929 times
Mon 11 October 2021 32.35 (0.31%) 30.75 30.20 - 35.00 0.0888 times
Thu 30 September 2021 32.25 (-25.95%) 41.40 30.25 - 43.15 0.4208 times
Tue 31 August 2021 43.55 (-40.99%) 75.55 43.55 - 77.45 1.6434 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP_BE

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP_BE

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.74
20 day DMA 25.48
35 day DMA 26.32
50 day DMA 27.33
100 day DMA 36.07
150 day DMA 39.8
200 day DMA 44.12

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6526.65
12 day EMA26.4726.3526.29
20 day EMA26.3326.2526.21
35 day EMA26.8126.7926.8
50 day EMA27.4727.4927.52

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6826.81
12 day SMA26.7426.5526.29
20 day SMA25.4825.3625.27
35 day SMA26.3226.4126.54
50 day SMA27.3327.3827.45
100 day SMA36.0736.4436.81
150 day SMA39.839.8339.88
200 day SMA44.1244.2844.44
Back to top | Use Dark Theme