SagardeepAlloys SAGARDEEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Daily Target 1	25.66
Daily Target 2	26.59
Daily Target 3	27.44
Daily Target 4	28.37
Daily Target 5	29.22

Daily price and volume Sagardeep Alloys

Date	Closing	Open	Range	Volume
Mon 07 October 2024	27.52 (1.33%)	27.16	26.51 - 28.29	0.8209 times
Fri 04 October 2024	27.16 (-1.81%)	27.60	27.12 - 27.90	0.3955 times
Thu 03 October 2024	27.66 (0.58%)	27.29	26.81 - 27.99	1.8954 times
Tue 01 October 2024	27.50 (0.55%)	27.35	27.02 - 27.60	0.3932 times
Mon 30 September 2024	27.35 (0.92%)	27.64	26.51 - 27.64	0.8522 times
Fri 27 September 2024	27.10 (-1.06%)	28.74	27.00 - 28.74	1.9372 times
Thu 26 September 2024	27.39 (-1.9%)	27.36	27.31 - 27.89	0.8497 times
Wed 25 September 2024	27.92 (2.27%)	27.60	27.17 - 28.00	0.9008 times
Tue 24 September 2024	27.30 (-0.98%)	26.95	26.95 - 27.99	0.9869 times
Mon 23 September 2024	27.57 (-1.01%)	27.80	27.00 - 28.19	0.9683 times
Fri 20 September 2024	27.85 (-0.96%)	28.60	27.40 - 28.60	0.6024 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Weekly Target 1	25.66
Weekly Target 2	26.59
Weekly Target 3	27.44
Weekly Target 4	28.37
Weekly Target 5	29.22

Weekly price and volumes for Sagardeep Alloys

Date	Closing	Open	Range	Volume
Mon 07 October 2024	27.52 (1.33%)	27.16	26.51 - 28.29	0.1268 times
Fri 04 October 2024	27.16 (0.22%)	27.64	26.51 - 27.99	0.5461 times
Fri 27 September 2024	27.10 (-2.69%)	27.80	26.95 - 28.74	0.8714 times
Fri 20 September 2024	27.85 (-1.21%)	27.70	26.90 - 29.60	0.9534 times
Fri 13 September 2024	28.19 (-0.46%)	28.89	27.52 - 29.35	0.777 times
Fri 06 September 2024	28.32 (2.46%)	27.64	27.25 - 30.00	1.0094 times
Fri 30 August 2024	27.64 (-4.79%)	29.95	26.93 - 29.95	1.8844 times
Fri 23 August 2024	29.03 (1.43%)	29.80	28.00 - 30.20	1.0859 times
Fri 16 August 2024	28.62 (-2.42%)	29.33	27.40 - 30.40	0.7254 times
Fri 09 August 2024	29.33 (-6.95%)	30.89	28.75 - 31.40	2.0204 times
Fri 02 August 2024	31.52 (-0.76%)	32.95	30.45 - 32.95	2.0624 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Monthly Target 1	25.66
Monthly Target 2	26.59
Monthly Target 3	27.44
Monthly Target 4	28.37
Monthly Target 5	29.22

Monthly price and volumes Sagardeep Alloys

Date	Closing	Open	Range	Volume
Mon 07 October 2024	27.52 (0.62%)	27.35	26.51 - 28.29	0.0547 times
Mon 30 September 2024	27.35 (-1.05%)	27.64	26.51 - 30.00	0.3779 times
Fri 30 August 2024	27.64 (-12.92%)	31.74	26.93 - 32.19	0.6377 times
Wed 31 July 2024	31.74 (17.12%)	34.94	30.45 - 34.94	0.4047 times
Mon 22 April 2024	27.10 (18.86%)	23.75	23.30 - 28.10	0.2408 times
Thu 28 March 2024	22.80 (-20.56%)	28.70	22.15 - 30.45	0.3725 times
Thu 29 February 2024	28.70 (-4.17%)	30.95	27.55 - 33.40	0.9061 times
Wed 31 January 2024	29.95 (-26.41%)	34.50	28.70 - 34.85	0.5761 times
Mon 28 March 2022	40.70 (-27.39%)	53.25	30.50 - 53.25	0.7741 times
Mon 28 February 2022	56.05 (-5.08%)	59.05	56.05 - 77.75	5.6554 times
Mon 31 January 2022	59.05 (21.13%)	48.50	46.00 - 60.00	1.5663 times

monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP_BE

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP_BE

DMA period	DMA value
5 day DMA	27.44
12 day DMA	27.54
20 day DMA	27.81
35 day DMA	28.24
50 day DMA	28.87
100 day DMA	28.14
150 day DMA	33.45
200 day DMA	37.07

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.4	27.52
12 day EMA	27.6	27.61	27.69
20 day EMA	27.81	27.84	27.91
35 day EMA	28.23	28.27	28.34
50 day EMA	28.66	28.71	28.77

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.44	27.35	27.4
12 day SMA	27.54	27.6	27.68
20 day SMA	27.81	27.85	27.93
35 day SMA	28.24	28.28	28.31
50 day SMA	28.87	28.98	28.98
100 day SMA	28.14	28.16	28.18
150 day SMA	33.45	33.71	33.96
200 day SMA	37.07	37.09	37.12