Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 222.16 and 226.86
| Daily Target 1 | 221.27 |
| Daily Target 2 | 223.05 |
| Daily Target 3 | 225.97333333333 |
| Daily Target 4 | 227.75 |
| Daily Target 5 | 230.67 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.82 (-0.71%) | 228.00 | 224.20 - 228.90 | 0.2886 times |
| Wed 13 August 2025 | 226.42 (-1.01%) | 231.80 | 225.42 - 231.90 | 0.6588 times |
| Tue 12 August 2025 | 228.74 (-0.01%) | 228.77 | 226.10 - 231.77 | 0.8548 times |
| Mon 11 August 2025 | 228.77 (1.02%) | 226.00 | 226.00 - 230.10 | 0.6995 times |
| Fri 08 August 2025 | 226.45 (-1.69%) | 230.38 | 225.10 - 232.46 | 0.6509 times |
| Thu 07 August 2025 | 230.34 (0.48%) | 231.00 | 225.00 - 233.75 | 1.2563 times |
| Wed 06 August 2025 | 229.24 (-4.02%) | 238.35 | 227.25 - 239.74 | 2.8277 times |
| Tue 05 August 2025 | 238.85 (-1.51%) | 241.29 | 237.20 - 244.34 | 0.6988 times |
| Mon 04 August 2025 | 242.50 (0.68%) | 242.06 | 239.88 - 244.04 | 0.7112 times |
| Fri 01 August 2025 | 240.86 (-1.15%) | 247.00 | 240.00 - 248.00 | 1.3536 times |
| Thu 31 July 2025 | 243.67 (-0.43%) | 240.00 | 236.20 - 248.65 | 1.6133 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 220.66 and 228.36
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 226.97333333333 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.82 (-0.72%) | 226.00 | 224.20 - 231.90 | 0.1865 times |
| Fri 08 August 2025 | 226.45 (-5.98%) | 242.06 | 225.00 - 244.34 | 0.4582 times |
| Fri 01 August 2025 | 240.86 (-0.48%) | 248.00 | 236.06 - 248.93 | 0.7707 times |
| Fri 25 July 2025 | 242.01 (-9.86%) | 267.21 | 239.68 - 279.00 | 4.6347 times |
| Fri 18 July 2025 | 268.48 (10.68%) | 242.15 | 236.31 - 273.85 | 1.6198 times |
| Fri 11 July 2025 | 242.58 (-0.97%) | 246.72 | 240.41 - 254.50 | 0.3771 times |
| Fri 04 July 2025 | 244.96 (2.4%) | 237.00 | 236.42 - 255.60 | 0.5675 times |
| Fri 27 June 2025 | 239.23 (4.58%) | 228.10 | 227.30 - 245.00 | 0.5977 times |
| Fri 20 June 2025 | 228.76 (1.24%) | 226.50 | 215.90 - 235.00 | 0.5382 times |
| Fri 13 June 2025 | 225.95 (-0.62%) | 227.65 | 217.77 - 233.78 | 0.2496 times |
| Fri 06 June 2025 | 227.35 (-5.31%) | 239.85 | 224.90 - 239.85 | 0.2852 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 212.61 and 236.41
| Monthly Target 1 | 208.54 |
| Monthly Target 2 | 216.68 |
| Monthly Target 3 | 232.34 |
| Monthly Target 4 | 240.48 |
| Monthly Target 5 | 256.14 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.82 (-7.74%) | 247.00 | 224.20 - 248.00 | 0.3487 times |
| Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.623 times |
| Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.8373 times |
| Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 1.0546 times |
| Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.9027 times |
| Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.8484 times |
| Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2454 times |
| Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.4141 times |
| Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.0685 times |
| Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.6574 times |
| Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.6381 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 233.78 |
| 20 day DMA | 241.63 |
| 35 day DMA | 243.39 |
| 50 day DMA | 238.61 |
| 100 day DMA | 226.33 |
| 150 day DMA | 216.04 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.61 | 229.01 | 230.31 |
| 12 day EMA | 232.74 | 234.18 | 235.59 |
| 20 day EMA | 236.27 | 237.48 | 238.64 |
| 35 day EMA | 237.16 | 237.89 | 238.57 |
| 50 day EMA | 236.88 | 237.37 | 237.82 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 228.14 | 228.71 |
| 12 day SMA | 233.78 | 235.26 | 236.21 |
| 20 day SMA | 241.63 | 243.06 | 244.52 |
| 35 day SMA | 243.39 | 243.73 | 244.2 |
| 50 day SMA | 238.61 | 238.63 | 238.63 |
| 100 day SMA | 226.33 | 225.86 | 225.36 |
| 150 day SMA | 216.04 | 216.04 | 215.99 |
| 200 day SMA | 217.49 | 217.43 | 217.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.