Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 212.2 and 216.13
| Daily Target 1 | 209.3 |
| Daily Target 2 | 211.16 |
| Daily Target 3 | 213.23 |
| Daily Target 4 | 215.09 |
| Daily Target 5 | 217.16 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.02 (0.27%) | 212.43 | 211.37 - 215.30 | 0.2606 times | Thu 11 December 2025 | 212.45 (1.33%) | 209.85 | 208.81 - 213.50 | 0.2062 times | Wed 10 December 2025 | 209.66 (-0.27%) | 211.30 | 207.65 - 212.80 | 0.2342 times | Tue 09 December 2025 | 210.22 (3.24%) | 203.60 | 202.50 - 213.29 | 2.4827 times | Mon 08 December 2025 | 203.63 (-1.4%) | 207.60 | 199.50 - 209.90 | 0.5176 times | Fri 05 December 2025 | 206.52 (-0.69%) | 207.45 | 205.01 - 209.95 | 0.1956 times | Thu 04 December 2025 | 207.96 (1.03%) | 205.83 | 205.10 - 211.48 | 5.1678 times | Wed 03 December 2025 | 205.83 (-3.39%) | 213.05 | 205.00 - 214.19 | 0.5047 times | Tue 02 December 2025 | 213.05 (-1.32%) | 215.90 | 211.30 - 217.00 | 0.2062 times | Mon 01 December 2025 | 215.90 (-0.33%) | 216.60 | 214.37 - 218.62 | 0.2244 times | Fri 28 November 2025 | 216.62 (1.21%) | 214.04 | 213.01 - 217.28 | 0.1271 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 206.26 and 222.06
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 209.27333333333 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 0.8158 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.3882 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3014 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.3732 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.7315 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.5849 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 0.9909 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 2.4377 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 0.8344 times | Fri 10 October 2025 | 250.37 (-0.43%) | 251.45 | 243.00 - 257.64 | 1.542 times | Fri 03 October 2025 | 251.45 (-0.26%) | 255.50 | 245.65 - 258.10 | 0.4498 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 196.7 and 215.82
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 202.14 |
| Monthly Target 3 | 210.38 |
| Monthly Target 4 | 221.26 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.02 (-1.66%) | 216.60 | 199.50 - 218.62 | 0.3853 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.348 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0705 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.955 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9024 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.6621 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6152 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7749 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6633 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6234 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.1803 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 210.74 |
| 20 day DMA | 213.38 |
| 35 day DMA | 217.77 |
| 50 day DMA | 226.39 |
| 100 day DMA | 240.97 |
| 150 day DMA | 239.19 |
| 200 day DMA | 227.93 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 209.98 | 208.75 |
| 12 day EMA | 211.44 | 211.15 | 210.91 |
| 20 day EMA | 213.87 | 213.96 | 214.12 |
| 35 day EMA | 220.44 | 220.88 | 221.38 |
| 50 day EMA | 227.15 | 227.73 | 228.35 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 208.5 | 207.6 |
| 12 day SMA | 210.74 | 210.77 | 210.79 |
| 20 day SMA | 213.38 | 213.8 | 214.19 |
| 35 day SMA | 217.77 | 218.61 | 219.48 |
| 50 day SMA | 226.39 | 227.08 | 227.83 |
| 100 day SMA | 240.97 | 241.53 | 241.94 |
| 150 day SMA | 239.19 | 239.17 | 239.13 |
| 200 day SMA | 227.93 | 227.8 | 227.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.