Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 150.16 and 154.95
| Daily Target 1 | 149.26 |
| Daily Target 2 | 151.06 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 158.84 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.86 (-0.98%) | 156.01 | 152.25 - 157.04 | 4.4172 times | Thu 03 September 2026 | 154.38 (-0.8%) | 157.84 | 152.41 - 160.59 | 1.3453 times | Wed 02 September 2026 | 155.63 (-0.89%) | 157.00 | 155.00 - 158.54 | 0.5359 times | Tue 01 September 2026 | 157.03 (-1.62%) | 159.62 | 156.41 - 165.00 | 0.784 times | Mon 31 August 2026 | 159.62 (-2.05%) | 163.45 | 159.10 - 168.00 | 0.7955 times | Fri 28 August 2026 | 162.96 (-0.69%) | 165.10 | 162.22 - 165.10 | 0.217 times | Thu 27 August 2026 | 164.09 (-2.14%) | 167.67 | 163.21 - 168.28 | 0.2609 times | Wed 26 August 2026 | 167.67 (2.62%) | 163.39 | 163.39 - 169.00 | 0.4791 times | Tue 25 August 2026 | 163.39 (-1.17%) | 166.51 | 161.60 - 166.51 | 0.6685 times | Mon 24 August 2026 | 165.33 (1.46%) | 163.00 | 163.00 - 167.61 | 0.4964 times | Fri 21 August 2026 | 162.95 (0.31%) | 164.45 | 162.00 - 164.73 | 0.3172 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 144.68 and 160.43
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 157.70333333333 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.6883 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.4548 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.8784 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 0.9309 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4263 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.4091 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.935 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.8449 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.5927 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.8396 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.9852 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 146.18 and 158.93
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 156.70333333333 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.86 (-4.24%) | 159.62 | 152.25 - 165.00 | 0.2714 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.5115 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9463 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8314 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3702 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9001 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.893 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4428 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.673 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1604 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7707 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 160.7 |
| 20 day DMA | 164.86 |
| 35 day DMA | 170.01 |
| 50 day DMA | 172.33 |
| 100 day DMA | 176.01 |
| 150 day DMA | 178.62 |
| 200 day DMA | 186.07 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 157.55 | 159.13 |
| 12 day EMA | 160.14 | 161.46 | 162.75 |
| 20 day EMA | 163.38 | 164.49 | 165.55 |
| 35 day EMA | 167.28 | 168.13 | 168.94 |
| 50 day EMA | 170.76 | 171.49 | 172.19 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 157.92 | 159.87 |
| 12 day SMA | 160.7 | 161.46 | 162.62 |
| 20 day SMA | 164.86 | 165.87 | 166.85 |
| 35 day SMA | 170.01 | 170.79 | 171.42 |
| 50 day SMA | 172.33 | 172.84 | 173.24 |
| 100 day SMA | 176.01 | 176.32 | 176.59 |
| 150 day SMA | 178.62 | 178.89 | 179.09 |
| 200 day SMA | 186.07 | 186.41 | 186.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.