Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 223.13 and 225.93
| Daily Target 1 | 220.95 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 226.55 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.05 (0.34%) | 223.50 | 222.20 - 225.00 | 0.3941 times | Thu 25 April 2024 | 223.30 (-0.13%) | 223.65 | 222.10 - 226.40 | 0.8167 times | Wed 24 April 2024 | 223.60 (-0.89%) | 227.60 | 220.70 - 228.75 | 0.8288 times | Tue 23 April 2024 | 225.60 (-1.1%) | 230.00 | 225.00 - 230.90 | 1.1423 times | Mon 22 April 2024 | 228.10 (5.95%) | 217.50 | 216.40 - 231.25 | 2.4243 times | Fri 19 April 2024 | 215.30 (2.89%) | 209.00 | 208.95 - 217.00 | 0.8382 times | Thu 18 April 2024 | 209.25 (-1.04%) | 212.70 | 208.85 - 215.05 | 0.5144 times | Tue 16 April 2024 | 211.45 (-0.87%) | 211.70 | 207.60 - 216.20 | 0.9381 times | Mon 15 April 2024 | 213.30 (-0.93%) | 213.90 | 207.05 - 217.10 | 1.0616 times | Fri 12 April 2024 | 215.30 (-0.67%) | 216.00 | 213.40 - 218.45 | 1.0415 times | Wed 10 April 2024 | 216.75 (-0.21%) | 218.60 | 212.45 - 219.25 | 1.0408 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 220.23 and 235.08
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 216.55 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 238.75 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.05 (4.06%) | 217.50 | 216.40 - 231.25 | 0.885 times | Fri 19 April 2024 | 215.30 (0%) | 213.90 | 207.05 - 217.10 | 0.5292 times | Fri 12 April 2024 | 215.30 (-2.09%) | 221.35 | 212.45 - 223.45 | 0.6348 times | Fri 05 April 2024 | 219.90 (5.57%) | 210.00 | 210.00 - 228.55 | 1.9651 times | Thu 28 March 2024 | 208.30 (-1.79%) | 211.95 | 201.10 - 212.90 | 1.3435 times | Fri 22 March 2024 | 212.10 (-3.61%) | 220.50 | 204.15 - 229.00 | 1.6911 times | Fri 15 March 2024 | 220.05 (-6.38%) | 236.00 | 207.50 - 236.00 | 0.9516 times | Thu 07 March 2024 | 235.05 (-6.6%) | 252.45 | 232.20 - 253.90 | 0.6655 times | Sat 02 March 2024 | 251.65 (2.53%) | 245.00 | 233.65 - 253.00 | 0.6928 times | Fri 23 February 2024 | 245.45 (-2.15%) | 250.00 | 239.90 - 259.55 | 0.6413 times | Fri 16 February 2024 | 250.85 (-0.93%) | 253.20 | 239.40 - 256.65 | 0.6326 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 215.55 and 239.75
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 210.32 |
| Monthly Target 3 | 220.78333333333 |
| Monthly Target 4 | 234.52 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.05 (7.56%) | 210.00 | 207.05 - 231.25 | 0.4941 times | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 0.5999 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.3824 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 3.6326 times | Fri 29 December 2023 | 254.65 (-4.59%) | 270.85 | 250.00 - 288.90 | 1.3986 times | Thu 30 November 2023 | 266.90 (9.81%) | 243.05 | 237.75 - 275.45 | 0.8723 times | Tue 31 October 2023 | 243.05 (4.36%) | 234.50 | 227.30 - 269.45 | 0.6005 times | Fri 29 September 2023 | 232.90 (3.17%) | 225.00 | 218.95 - 249.80 | 0.4484 times | Thu 31 August 2023 | 225.75 (7.27%) | 211.70 | 207.10 - 257.00 | 0.9152 times | Mon 31 July 2023 | 210.45 (-1.7%) | 214.25 | 190.35 - 217.75 | 0.656 times | Fri 30 June 2023 | 214.10 (5.39%) | 204.05 | 201.80 - 228.00 | 0.5839 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 224.93 |
| 12 day DMA | 218.6 |
| 20 day DMA | 218.44 |
| 35 day DMA | 220.65 |
| 50 day DMA | 228.59 |
| 100 day DMA | 249.42 |
| 150 day DMA | 247.78 |
| 200 day DMA | 241.8 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 222.27 | 221.75 |
| 12 day EMA | 220.62 | 220 | 219.4 |
| 20 day EMA | 220.62 | 220.26 | 219.94 |
| 35 day EMA | 225.35 | 225.43 | 225.56 |
| 50 day EMA | 230.59 | 230.86 | 231.17 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.93 | 223.18 | 220.37 |
| 12 day SMA | 218.6 | 218.34 | 218.05 |
| 20 day SMA | 218.44 | 217.45 | 216.89 |
| 35 day SMA | 220.65 | 221.44 | 222.03 |
| 50 day SMA | 228.59 | 229.05 | 229.64 |
| 100 day SMA | 249.42 | 249.85 | 250.32 |
| 150 day SMA | 247.78 | 247.85 | 247.93 |
| 200 day SMA | 241.8 | 241.73 | 241.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.