Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 210.94 and 214.54
| Daily Target 1 | 210.09 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 213.69 |
| Daily Target 4 | 215.38 |
| Daily Target 5 | 217.29 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.47 (-0.45%) | 214.43 | 212.00 - 215.60 | 0.329 times | Wed 31 December 2025 | 214.43 (1.72%) | 211.00 | 210.86 - 214.70 | 0.7391 times | Tue 30 December 2025 | 210.81 (-0.53%) | 210.01 | 210.01 - 212.16 | 0.6765 times | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.3722 times | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 1.8647 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 1.9452 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 0.8934 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 1.9404 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 1.0321 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.2074 times | Wed 17 December 2025 | 209.96 (-1.12%) | 212.55 | 208.30 - 212.55 | 0.9725 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 211.74 and 217.33
| Weekly Target 1 | 207.44 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 213.02666666667 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.47 (1.34%) | 210.05 | 210.01 - 215.60 | 0.2304 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7232 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.392 times | Sat 13 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.4412 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.2914 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.4974 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.616 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.2073 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.9654 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.6355 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 4.0236 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 210.94 and 214.54
| Monthly Target 1 | 210.09 |
| Monthly Target 2 | 211.78 |
| Monthly Target 3 | 213.69 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 217.29 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.47 (-0.45%) | 214.43 | 212.00 - 215.60 | 0.004 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5604 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3652 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1234 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0516 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.947 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7936 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6456 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8132 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.696 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6542 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 212.26 |
| 12 day DMA | 210.53 |
| 20 day DMA | 210.5 |
| 35 day DMA | 212.67 |
| 50 day DMA | 216.38 |
| 100 day DMA | 236.23 |
| 150 day DMA | 237.17 |
| 200 day DMA | 229.95 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.29 | 211.7 | 210.34 |
| 12 day EMA | 211.38 | 211 | 210.38 |
| 20 day EMA | 211.84 | 211.67 | 211.38 |
| 35 day EMA | 214.84 | 214.92 | 214.95 |
| 50 day EMA | 218.15 | 218.34 | 218.5 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.26 | 210.7 | 209.82 |
| 12 day SMA | 210.53 | 210.67 | 210.55 |
| 20 day SMA | 210.5 | 210.22 | 209.79 |
| 35 day SMA | 212.67 | 212.87 | 213.05 |
| 50 day SMA | 216.38 | 216.96 | 217.47 |
| 100 day SMA | 236.23 | 236.4 | 236.55 |
| 150 day SMA | 237.17 | 237.36 | 237.54 |
| 200 day SMA | 229.95 | 229.73 | 229.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.