Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 209.7 and 224.99
| Daily Target 1 | 197.84 |
| Daily Target 2 | 206.26 |
| Daily Target 3 | 213.13 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 228.42 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 214.68 (1.92%) | 210.00 | 204.71 - 220.00 | 1.0449 times | Tue 19 November 2024 | 210.63 (1.36%) | 207.90 | 207.26 - 213.00 | 0.9712 times | Mon 18 November 2024 | 207.80 (0.65%) | 207.00 | 202.40 - 209.46 | 0.7955 times | Thu 14 November 2024 | 206.46 (-1.13%) | 209.45 | 205.00 - 212.65 | 0.5971 times | Wed 13 November 2024 | 208.82 (-2.22%) | 216.50 | 203.35 - 216.50 | 2.2745 times | Tue 12 November 2024 | 213.57 (-1.19%) | 216.70 | 211.89 - 219.00 | 0.909 times | Mon 11 November 2024 | 216.15 (-1.22%) | 222.00 | 214.22 - 222.00 | 0.9163 times | Fri 08 November 2024 | 218.82 (-1.24%) | 222.50 | 217.51 - 222.50 | 0.6933 times | Thu 07 November 2024 | 221.57 (-2.76%) | 227.00 | 220.24 - 227.99 | 0.9054 times | Wed 06 November 2024 | 227.85 (1.61%) | 225.10 | 222.71 - 229.90 | 0.8929 times | Tue 05 November 2024 | 224.24 (-0.65%) | 225.74 | 219.85 - 226.99 | 0.9364 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 208.54 and 226.14
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 212.36 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 214.68 (3.98%) | 207.00 | 202.40 - 220.00 | 0.4531 times | Thu 14 November 2024 | 206.46 (-5.65%) | 222.00 | 203.35 - 222.00 | 0.757 times | Fri 08 November 2024 | 218.82 (-2.9%) | 225.78 | 217.51 - 229.90 | 0.6001 times | Fri 01 November 2024 | 225.35 (11.76%) | 204.59 | 201.61 - 237.99 | 1.6982 times | Fri 25 October 2024 | 201.63 (-9.44%) | 222.01 | 199.00 - 224.02 | 1.6122 times | Fri 18 October 2024 | 222.66 (-2.1%) | 228.35 | 220.63 - 230.00 | 0.418 times | Fri 11 October 2024 | 227.43 (-0.98%) | 231.97 | 222.00 - 234.04 | 0.6506 times | Fri 04 October 2024 | 229.67 (-1.72%) | 233.00 | 224.52 - 237.00 | 1.1688 times | Fri 27 September 2024 | 233.69 (1.87%) | 230.00 | 226.82 - 236.99 | 1.8964 times | Fri 20 September 2024 | 229.40 (-1.99%) | 235.30 | 225.65 - 238.80 | 0.7458 times | Fri 13 September 2024 | 234.05 (1.11%) | 231.00 | 227.14 - 235.18 | 0.714 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 194.79 and 222.29
| Monthly Target 1 | 188.16 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 215.66 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 243.16 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 214.68 (-4.27%) | 222.10 | 202.40 - 229.90 | 0.157 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.4617 times | Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.4387 times | Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 0.5856 times | Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 1.6944 times | Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 3.0895 times | Fri 31 May 2024 | 219.70 (-1.39%) | 225.70 | 206.25 - 231.05 | 0.4587 times | Tue 30 April 2024 | 222.80 (6.96%) | 210.00 | 207.05 - 231.25 | 1.0707 times | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 1.248 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.7956 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 7.5581 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 209.68 |
| 12 day DMA | 216.36 |
| 20 day DMA | 216.63 |
| 35 day DMA | 220.54 |
| 50 day DMA | 224.02 |
| 100 day DMA | 230.82 |
| 150 day DMA | 229.39 |
| 200 day DMA | 230.79 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 210.66 | 210.67 |
| 12 day EMA | 214.41 | 214.36 | 215.04 |
| 20 day EMA | 216.63 | 216.84 | 217.49 |
| 35 day EMA | 220.2 | 220.53 | 221.11 |
| 50 day EMA | 223.22 | 223.57 | 224.1 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.68 | 209.46 | 210.56 |
| 12 day SMA | 216.36 | 217.25 | 218.38 |
| 20 day SMA | 216.63 | 216.3 | 216.55 |
| 35 day SMA | 220.54 | 221 | 221.66 |
| 50 day SMA | 224.02 | 224.31 | 224.73 |
| 100 day SMA | 230.82 | 231.16 | 231.55 |
| 150 day SMA | 229.39 | 229.38 | 229.41 |
| 200 day SMA | 230.79 | 231.05 | 231.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.