Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 182.95 and 189.47
| Daily Target 1 | 177.89 |
| Daily Target 2 | 181.49 |
| Daily Target 3 | 184.41 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 190.93 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.09 (2.02%) | 181.87 | 180.81 - 187.33 | 1.3207 times | Mon 20 July 2026 | 181.43 (0.55%) | 180.43 | 179.28 - 183.99 | 0.8188 times | Fri 17 July 2026 | 180.43 (2.37%) | 176.43 | 174.93 - 181.69 | 0.9774 times | Thu 16 July 2026 | 176.25 (-1.07%) | 178.15 | 174.35 - 180.38 | 0.3302 times | Wed 15 July 2026 | 178.15 (1.37%) | 175.99 | 174.30 - 180.00 | 0.8192 times | Tue 14 July 2026 | 175.75 (-1.67%) | 178.91 | 175.56 - 178.91 | 0.2664 times | Mon 13 July 2026 | 178.73 (-1.02%) | 180.58 | 177.72 - 181.00 | 0.5792 times | Fri 10 July 2026 | 180.58 (0.78%) | 179.36 | 177.77 - 181.80 | 0.9548 times | Thu 09 July 2026 | 179.19 (3.13%) | 172.45 | 169.10 - 184.90 | 3.6774 times | Wed 08 July 2026 | 173.75 (-0.39%) | 174.60 | 171.30 - 175.90 | 0.2559 times | Tue 07 July 2026 | 174.43 (-1.23%) | 176.61 | 173.02 - 177.88 | 0.3751 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 182.19 and 190.24
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 183.9 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.09 (2.58%) | 180.43 | 179.28 - 187.33 | 0.5946 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.826 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.5571 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.8208 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.9633 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.0582 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.232 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.972 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 1.1017 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.8741 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 3.2328 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 177.1 and 195.33
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 180.50666666667 |
| Monthly Target 4 | 191.91 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.09 (3.87%) | 177.61 | 169.10 - 187.33 | 0.5278 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.6901 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1373 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7471 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.5712 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.1975 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.5586 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.9631 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.6397 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.9676 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.5934 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 178.37 |
| 20 day DMA | 177.82 |
| 35 day DMA | 176.37 |
| 50 day DMA | 177.52 |
| 100 day DMA | 178.82 |
| 150 day DMA | 186.65 |
| 200 day DMA | 197.16 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 179.34 | 178.29 |
| 12 day EMA | 179.28 | 178.22 | 177.64 |
| 20 day EMA | 178.38 | 177.67 | 177.27 |
| 35 day EMA | 178.54 | 178.15 | 177.96 |
| 50 day EMA | 178.67 | 178.41 | 178.29 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 178.4 | 177.86 |
| 12 day SMA | 178.37 | 177.98 | 177.87 |
| 20 day SMA | 177.82 | 177.17 | 176.7 |
| 35 day SMA | 176.37 | 176.15 | 176.06 |
| 50 day SMA | 177.52 | 177.6 | 177.84 |
| 100 day SMA | 178.82 | 178.97 | 179.15 |
| 150 day SMA | 186.65 | 186.82 | 186.97 |
| 200 day SMA | 197.16 | 197.53 | 197.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.