Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 199.12 and 213.06
| Daily Target 1 | 187.89 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 201.82666666667 |
| Daily Target 4 | 210.34 |
| Daily Target 5 | 215.77 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.92 (5.56%) | 196.00 | 193.31 - 207.25 | 4.1384 times |
| Fri 11 April 2025 | 194.13 (2.55%) | 191.95 | 191.48 - 198.06 | 0.3007 times |
| Wed 09 April 2025 | 189.31 (-1.64%) | 190.66 | 188.12 - 191.83 | 0.1538 times |
| Tue 08 April 2025 | 192.47 (1.99%) | 189.00 | 188.66 - 193.00 | 0.2697 times |
| Mon 07 April 2025 | 188.72 (-1.89%) | 176.99 | 176.99 - 191.00 | 0.7013 times |
| Fri 04 April 2025 | 192.35 (-2.64%) | 196.55 | 188.55 - 198.18 | 0.4306 times |
| Thu 03 April 2025 | 197.57 (1.76%) | 193.39 | 192.23 - 198.78 | 0.6013 times |
| Wed 02 April 2025 | 194.15 (5.16%) | 187.25 | 182.90 - 200.00 | 1.8377 times |
| Tue 01 April 2025 | 184.63 (2.65%) | 177.65 | 176.33 - 185.70 | 0.3752 times |
| Fri 28 March 2025 | 179.86 (-0.84%) | 181.38 | 178.82 - 184.37 | 1.1913 times |
| Thu 27 March 2025 | 181.38 (0.3%) | 176.37 | 176.37 - 184.21 | 1.8133 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 199.12 and 213.06
| Weekly Target 1 | 187.89 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 201.82666666667 |
| Weekly Target 4 | 210.34 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.92 (5.56%) | 196.00 | 193.31 - 207.25 | 1.1443 times |
| Fri 11 April 2025 | 194.13 (0.93%) | 176.99 | 176.99 - 198.06 | 0.3942 times |
| Fri 04 April 2025 | 192.35 (6.94%) | 177.65 | 176.33 - 200.00 | 0.8972 times |
| Fri 28 March 2025 | 179.86 (-0.12%) | 181.50 | 176.37 - 188.10 | 2.2617 times |
| Fri 21 March 2025 | 180.07 (5.48%) | 170.71 | 168.04 - 182.22 | 2.2358 times |
| Thu 13 March 2025 | 170.71 (-6.37%) | 183.33 | 170.01 - 185.01 | 0.4387 times |
| Fri 07 March 2025 | 182.33 (1.69%) | 181.89 | 171.62 - 185.94 | 1.1654 times |
| Fri 28 February 2025 | 179.30 (-6.74%) | 192.25 | 175.02 - 194.65 | 0.424 times |
| Fri 21 February 2025 | 192.25 (4.99%) | 178.00 | 178.00 - 198.58 | 0.5205 times |
| Fri 14 February 2025 | 183.11 (-11.07%) | 207.00 | 182.01 - 208.04 | 0.5183 times |
| Fri 07 February 2025 | 205.90 (-0.44%) | 206.80 | 202.08 - 216.68 | 0.3024 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 190.63 and 221.55
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 196.16666666667 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 227.09 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.92 (13.93%) | 177.65 | 176.33 - 207.25 | 0.425 times |
| Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 1.0647 times |
| Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.308 times |
| Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.5196 times |
| Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.3409 times |
| Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.8251 times |
| Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.8009 times |
| Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.761 times |
| Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 1.0158 times |
| Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 2.939 times |
| Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 5.359 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 193.91 |
| 12 day DMA | 190.03 |
| 20 day DMA | 184.61 |
| 35 day DMA | 183.75 |
| 50 day DMA | 188.06 |
| 100 day DMA | 204.14 |
| 150 day DMA | 211.17 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 191.59 | 190.32 |
| 12 day EMA | 191.1 | 188.59 | 187.58 |
| 20 day EMA | 188.54 | 186.82 | 186.05 |
| 35 day EMA | 188.96 | 188.02 | 187.66 |
| 50 day EMA | 190.09 | 189.48 | 189.29 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.91 | 191.4 | 192.08 |
| 12 day SMA | 190.03 | 188.26 | 187.07 |
| 20 day SMA | 184.61 | 182.92 | 182.01 |
| 35 day SMA | 183.75 | 183.03 | 182.67 |
| 50 day SMA | 188.06 | 187.9 | 187.98 |
| 100 day SMA | 204.14 | 204.15 | 204.3 |
| 150 day SMA | 211.17 | 211.35 | 211.6 |
| 200 day SMA | 218.02 | 218.23 | 218.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.