Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 187.45 and 195.34
| Daily Target 1 | 181.37 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 189.26 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 197.15 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.89 (-1.56%) | 186.10 | 185.00 - 192.89 | 1.9899 times | Fri 27 February 2026 | 192.89 (-0.02%) | 191.69 | 191.69 - 194.40 | 0.5852 times | Thu 26 February 2026 | 192.93 (-0.08%) | 193.27 | 191.30 - 196.45 | 0.4815 times | Wed 25 February 2026 | 193.09 (-0.9%) | 194.00 | 192.50 - 196.57 | 0.461 times | Tue 24 February 2026 | 194.84 (-1.01%) | 196.20 | 191.30 - 197.84 | 0.499 times | Mon 23 February 2026 | 196.83 (-1.67%) | 201.80 | 196.16 - 202.08 | 0.6712 times | Fri 20 February 2026 | 200.17 (0.01%) | 198.90 | 196.20 - 201.00 | 0.6237 times | Thu 19 February 2026 | 200.14 (-0.02%) | 201.95 | 197.15 - 205.48 | 1.9457 times | Wed 18 February 2026 | 200.18 (0.93%) | 199.99 | 198.01 - 201.45 | 1.558 times | Tue 17 February 2026 | 198.34 (1.08%) | 196.00 | 196.00 - 199.50 | 1.1846 times | Mon 16 February 2026 | 196.23 (0.46%) | 195.33 | 192.00 - 197.98 | 1.1297 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 187.45 and 195.34
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 189.26 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.89 (-1.56%) | 186.10 | 185.00 - 192.89 | 0.3236 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.4388 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 1.0477 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 3.0994 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.8732 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.7111 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.7962 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4811 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.9046 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3241 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7594 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 187.45 and 195.34
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 185.63 |
| Monthly Target 3 | 189.26 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.89 (-1.56%) | 186.10 | 185.00 - 192.89 | 0.036 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.7187 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3352 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.578 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3839 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1809 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.1566 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9955 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.9366 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6786 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8548 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 192.73 |
| 12 day DMA | 195.91 |
| 20 day DMA | 195.63 |
| 35 day DMA | 194.9 |
| 50 day DMA | 199.89 |
| 100 day DMA | 211.56 |
| 150 day DMA | 226.02 |
| 200 day DMA | 229.13 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 194.24 | 194.91 |
| 12 day EMA | 194.72 | 195.6 | 196.09 |
| 20 day EMA | 195.56 | 196.16 | 196.5 |
| 35 day EMA | 198.27 | 198.76 | 199.11 |
| 50 day EMA | 200.17 | 200.59 | 200.9 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.73 | 194.12 | 195.57 |
| 12 day SMA | 195.91 | 196.98 | 197.71 |
| 20 day SMA | 195.63 | 195.69 | 195.8 |
| 35 day SMA | 194.9 | 195.26 | 195.66 |
| 50 day SMA | 199.89 | 200.29 | 200.63 |
| 100 day SMA | 211.56 | 212.18 | 212.72 |
| 150 day SMA | 226.02 | 226.44 | 226.85 |
| 200 day SMA | 229.13 | 229.31 | 229.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.